We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.25 | Volume | 2,749 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 7,401 | Day's Range | 1.82 - 3.20 |
| Open | 3.20 | Prev Close | 2.70 | Last Trade | 23/12/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 12.70 | 13.10 | 12.70 | 0.00 % | 0 | 58 |
| 52.50 | 10.30 | 10.70 | 10.70 | -28.19 % | 1 | 198 |
| 55.00 | 7.90 | 8.30 | 8.10 | 0.00 % | 0 | 644 |
| 57.50 | 5.80 | 6.10 | 7.10 | 14.52 % | 3 | 239 |
| 60.00 | 4.00 | 4.30 | 4.85 | 21.25 % | 10 | 1,748 |
| 62.50 | 2.65 | 2.75 | 3.10 | 21.57 % | 38 | 441 |
| 65.00 | 1.60 | 1.80 | 1.95 | 18.18 % | 32 | 2,010 |
| 67.50 | 1.00 | 1.20 | 1.40 | 33.33 % | 4 | 2,380 |
| 70.00 | 0.65 | 0.75 | 0.75 | -6.25 % | 100 | 3,002 |
| 72.50 | 0.50 | 0.60 | 0.55 | 0.00 % | 40 | 2,078 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.25 | 0.24 | 0.00 % | 0 | 609 |
| 52.50 | 0.15 | 0.35 | 0.29 | 0.00 % | 0 | 236 |
| 55.00 | 0.30 | 0.40 | 0.44 | 0.00 % | 0 | 930 |
| 57.50 | 0.65 | 0.75 | 0.70 | -16.67 % | 7 | 1,823 |
| 60.00 | 1.30 | 1.45 | 1.30 | -16.13 % | 12 | 5,369 |
| 62.50 | 2.25 | 2.50 | 2.09 | -22.59 % | 2,749 | 7,401 |
| 65.00 | 3.80 | 4.10 | 3.00 | -33.33 % | 8 | 10,357 |
| 67.50 | 5.60 | 6.10 | 6.40 | 0.00 % | 0 | 10,064 |
| 70.00 | 7.80 | 8.30 | 6.79 | -20.31 % | 5 | 8,330 |
| 72.50 | 10.00 | 10.60 | 11.95 | 0.00 % | 0 | 423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
