We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.20 | Volume | 8 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 10,056 | Day's Range | 5.00 - 5.50 |
| Open | 5.00 | Prev Close | 5.10 | Last Trade | 10/1/2025 17:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.00 | 15.70 | 18.80 | 0.00 % | 0 | 22 |
| 50.00 | 8.50 | 13.00 | 14.17 | 0.00 % | 0 | 61 |
| 52.50 | 7.50 | 9.10 | 15.50 | 0.00 % | 0 | 198 |
| 55.00 | 4.60 | 6.40 | 4.90 | -51.00 % | 5 | 648 |
| 57.50 | 2.90 | 3.80 | 3.20 | -35.35 % | 3 | 242 |
| 60.00 | 1.05 | 1.80 | 1.50 | -21.05 % | 71 | 1,303 |
| 62.50 | 0.05 | 0.70 | 0.65 | -22.62 % | 77 | 764 |
| 65.00 | 0.15 | 0.35 | 0.25 | -28.57 % | 28 | 2,939 |
| 67.50 | 0.10 | 0.30 | 0.15 | -40.00 % | 13 | 2,921 |
| 70.00 | 0.05 | 0.50 | 0.09 | -70.00 % | 4 | 3,405 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 309 |
| 50.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 598 |
| 52.50 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 227 |
| 55.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 951 |
| 57.50 | 0.15 | 0.20 | 0.20 | -20.00 % | 7 | 2,050 |
| 60.00 | 0.70 | 0.85 | 0.85 | 13.33 % | 306 | 5,712 |
| 62.50 | 2.00 | 2.90 | 3.20 | 29.03 % | 6 | 6,248 |
| 65.00 | 4.20 | 4.90 | 5.50 | 7.84 % | 8 | 10,056 |
| 67.50 | 6.60 | 7.60 | 7.60 | 9.04 % | 11 | 2,926 |
| 70.00 | 8.70 | 10.30 | 9.40 | 3.30 % | 8 | 7,712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
