Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lamb Weston Holdings Inc | NYSE:LW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.17 | 0.22% | 76.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.82 | 75.93 | 77.09 | 1,171,726 | 22:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 76.75 | 0.64 | 0.84% | 75.44 | 77.02 | 1,265,865 |
| 20 Nov 2024 | 76.11 | 1.04 | 1.39% | 74.435 | 76.22 | 1,130,599 |
| 19 Nov 2024 | 75.07 | -1.75 | -2.28% | 73.97 | 76.28 | 1,696,860 |
| 18 Nov 2024 | 76.82 | 1.35 | 1.79% | 75.67 | 77.355 | 2,215,205 |
| 15 Nov 2024 | 75.47 | -4.94 | -6.14% | 75.26 | 80.49 | 4,403,228 |
| 14 Nov 2024 | 80.41 | 0.34 | 0.42% | 79.33 | 80.93 | 1,750,837 |
| 13 Nov 2024 | 80.07 | -0.33 | -0.41% | 79.47 | 80.84 | 1,392,899 |
| 12 Nov 2024 | 80.40 | -0.59 | -0.73% | 79.64 | 81.49 | 1,420,406 |
| 11 Nov 2024 | 80.99 | -0.21 | -0.26% | 80.79 | 81.94 | 1,197,792 |
| 08 Nov 2024 | 81.20 | 0.90 | 1.12% | 79.61 | 81.33 | 1,580,034 |
| 07 Nov 2024 | 80.30 | 0.31 | 0.39% | 79.51 | 81.29 | 2,131,651 |
| 06 Nov 2024 | 79.99 | 0.82 | 1.04% | 79.57 | 81.21 | 1,860,516 |
| 05 Nov 2024 | 79.17 | 1.71 | 2.21% | 77.0651 | 79.37 | 1,601,236 |
| 04 Nov 2024 | 77.46 | 0.37 | 0.48% | 77.14 | 78.04 | 1,725,622 |
| 01 Nov 2024 | 77.09 | -0.60 | -0.77% | 76.95 | 78.03 | 1,750,175 |
| 31 Oct 2024 | 77.69 | 0.44 | 0.57% | 76.92 | 78.01 | 1,861,032 |
| 30 Oct 2024 | 77.25 | -0.16 | -0.21% | 76.14 | 77.5579 | 1,746,188 |
| 29 Oct 2024 | 77.41 | -0.24 | -0.31% | 76.71 | 78.26 | 1,960,924 |
| 28 Oct 2024 | 77.65 | 0.73 | 0.95% | 76.985 | 78.26 | 1,876,508 |
| 25 Oct 2024 | 76.92 | -0.46 | -0.59% | 76.70 | 78.01 | 2,568,247 |
| 24 Oct 2024 | 77.38 | 0.23 | 0.30% | 76.78 | 77.72 | 2,336,101 |
| 23 Oct 2024 | 77.15 | -0.11 | -0.14% | 76.01 | 77.52 | 2,382,215 |
| 22 Oct 2024 | 77.26 | -0.05 | -0.06% | 76.46 | 77.76 | 1,682,207 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.49 | 80.49 | 73.97 | 75.90 | 2,142,351 | -3.57 | -4.44% |
| 1 Month | 77.40 | 81.94 | 73.97 | 77.95 | 1,856,791 | -0.48 | -0.62% |
| 3 Months | 61.76 | 81.94 | 61.1012 | 70.79 | 2,408,775 | 15.16 | 24.55% |
| 6 Months | 87.00 | 89.51 | 52.99 | 69.04 | 2,683,619 | -10.08 | -11.59% |
| 1 Year | 98.42 | 111.875 | 52.99 | 79.62 | 2,359,469 | -21.50 | -21.85% |
| 3 Years | 56.51 | 117.3822 | 49.71 | 82.44 | 1,806,366 | 20.41 | 36.12% |
| 5 Years | 83.07 | 117.3822 | 39.06 | 78.40 | 1,562,836 | -6.15 | -7.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
