We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lamb Weston Holdings Inc | NYSE:LW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.40 | -0.64% | 62.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.956 | 61.52 | 62.43 | 6,510,375 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 62.09 | -0.41 | -0.66% | 61.52 | 63.956 | 6,510,331 |
| 19 Dec 2024 | 62.50 | -15.72 | -20.10% | 59.97 | 68.79 | 12,299,898 |
| 18 Dec 2024 | 78.22 | -4.10 | -4.98% | 77.88 | 81.748 | 4,071,951 |
| 17 Dec 2024 | 82.32 | 0.11 | 0.13% | 80.63 | 83.10 | 3,058,156 |
| 16 Dec 2024 | 82.21 | 2.94 | 3.71% | 78.76 | 83.9814 | 5,479,859 |
| 13 Dec 2024 | 79.27 | 5.04 | 6.79% | 70.35 | 81.00 | 8,233,384 |
| 12 Dec 2024 | 74.23 | -0.73 | -0.97% | 73.565 | 75.37 | 1,556,659 |
| 11 Dec 2024 | 74.96 | -0.84 | -1.11% | 74.26 | 76.86 | 1,601,394 |
| 10 Dec 2024 | 75.80 | -2.21 | -2.83% | 75.335 | 78.13 | 1,547,202 |
| 09 Dec 2024 | 78.01 | 0.48 | 0.62% | 77.14 | 79.13 | 1,176,585 |
| 06 Dec 2024 | 77.53 | -0.16 | -0.21% | 77.47 | 78.85 | 1,180,798 |
| 05 Dec 2024 | 77.69 | -0.26 | -0.33% | 76.38 | 78.46 | 1,355,748 |
| 04 Dec 2024 | 77.95 | -1.46 | -1.84% | 77.43 | 79.1611 | 1,197,807 |
| 03 Dec 2024 | 79.41 | 1.07 | 1.37% | 77.79 | 79.67 | 1,578,752 |
| 02 Dec 2024 | 78.34 | 1.10 | 1.42% | 76.31 | 78.53 | 1,254,436 |
| 29 Nov 2024 | 77.24 | 0.53 | 0.69% | 76.69 | 77.505 | 689,202 |
| 27 Nov 2024 | 76.71 | -0.12 | -0.16% | 76.30 | 77.815 | 1,338,723 |
| 26 Nov 2024 | 76.83 | 0.05 | 0.07% | 75.73 | 77.73 | 1,830,836 |
| 25 Nov 2024 | 76.78 | -0.14 | -0.18% | 76.73 | 78.36 | 2,716,408 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.995 | 83.9814 | 59.97 | 73.68 | 6,628,650 | -10.90 | -14.93% |
| 1 Month | 77.09 | 83.9814 | 59.97 | 74.92 | 2,807,343 | -14.99 | -19.44% |
| 3 Months | 67.00 | 83.9814 | 59.97 | 74.08 | 2,590,040 | -4.90 | -7.31% |
| 6 Months | 84.24 | 85.79 | 52.99 | 68.45 | 2,870,500 | -22.14 | -26.28% |
| 1 Year | 105.11 | 111.875 | 52.99 | 78.25 | 2,465,557 | -43.01 | -40.92% |
| 3 Years | 57.49 | 117.3822 | 49.71 | 83.05 | 1,818,441 | 4.61 | 8.02% |
| 5 Years | 84.86 | 117.3822 | 39.06 | 78.25 | 1,590,361 | -22.76 | -26.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
