Lamb Weston Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lamb Weston Holdings Inc	NYSE:LW	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.71	-0.82%	86.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
87.21	85.92	87.06	421,506	18:20:16

Lamb Weston (LW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	86.96	0.89	1.03%	85.71	87.19	1,432,323
15 May 2024	86.07	0.49	0.57%	84.50	86.33	1,476,867
14 May 2024	85.58	0.48	0.56%	84.9231	86.10	2,210,899
13 May 2024	85.10	-0.06	-0.07%	84.83	86.27	2,105,534
10 May 2024	85.16	1.33	1.59%	83.9025	85.30	1,542,643
09 May 2024	83.83	0.67	0.81%	82.37	84.10	1,651,212
08 May 2024	83.16	-1.94	-2.28%	82.42	85.25	1,740,013
07 May 2024	85.10	0.69	0.82%	84.54	85.84	1,561,296
06 May 2024	84.41	-0.67	-0.79%	83.72	85.49	1,555,943
03 May 2024	85.08	0.60	0.71%	84.2951	85.75	1,686,284
02 May 2024	84.48	2.26	2.75%	82.12	84.64	2,070,407
01 May 2024	82.22	-1.12	-1.34%	81.315	83.055	2,678,244
30 Apr 2024	83.34	-1.33	-1.57%	82.565	84.45	2,294,143
29 Apr 2024	84.67	0.82	0.98%	83.46	85.13	1,661,398
26 Apr 2024	83.85	0.35	0.42%	83.16	85.15	2,462,340
25 Apr 2024	83.50	-1.02	-1.21%	83.35	85.23	2,079,367
24 Apr 2024	84.52	0.80	0.96%	82.99	84.75	3,187,604
23 Apr 2024	83.72	1.60	1.95%	82.05	83.94	1,932,031
22 Apr 2024	82.12	1.12	1.38%	80.84	82.50	1,949,533
19 Apr 2024	81.00	0.71	0.88%	79.96	82.48	2,441,811
18 Apr 2024	80.29	-0.07	-0.09%	79.14	80.77	2,580,957
17 Apr 2024	80.36	-1.70	-2.07%	80.33	82.75	3,006,478

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	84.13	87.21	83.9025	85.70	1,753,653	2.12	2.52%
1 Month	80.25	87.21	79.96	84.05	1,984,106	6.00	7.48%
3 Months	104.00	107.50	77.41	87.83	2,569,554	-17.75	-17.07%
6 Months	96.13	111.875	77.41	94.18	2,039,884	-9.88	-10.28%
1 Year	113.79	117.3822	77.41	96.32	1,913,119	-27.54	-24.20%
3 Years	77.84	117.3822	49.71	83.87	1,560,268	8.41	10.80%
5 Years	66.83	117.3822	39.06	79.18	1,416,091	19.42	29.06%