We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.60 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 62 | Day's Range | 3.00 - 3.00 |
| Open | 3.00 | Prev Close | 4.40 | Last Trade | 30/1/2025 18:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 55.20 | 60.80 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 46.90 | 51.70 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 37.40 | 42.70 | 44.95 | 0.00 % | 0 | 0 |
| 590.00 | 29.30 | 34.60 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 22.30 | 26.50 | 31.15 | 0.00 % | 0 | 1 |
| 610.00 | 15.90 | 19.30 | 19.00 | 0.00 % | 0 | 1 |
| 620.00 | 11.10 | 13.90 | 12.90 | -22.99 % | 4 | 7 |
| 630.00 | 7.50 | 10.70 | 8.50 | -72.49 % | 2 | 20 |
| 640.00 | 5.20 | 7.20 | 10.61 | 0.00 % | 0 | 13 |
| 650.00 | 3.80 | 5.20 | 7.00 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 0.60 | 4.70 | 2.34 | 0.00 % | 0 | 11 |
| 570.00 | 1.60 | 4.50 | 3.00 | -31.82 % | 1 | 62 |
| 580.00 | 4.40 | 7.00 | 5.48 | 0.00 % | 0 | 5 |
| 590.00 | 6.10 | 9.20 | 10.00 | 0.00 % | 0 | 13 |
| 600.00 | 8.10 | 11.30 | 12.80 | 109.84 % | 1 | 6 |
| 610.00 | 10.60 | 13.90 | 14.40 | 44.00 % | 1 | 4 |
| 620.00 | 15.60 | 19.40 | 15.00 | 0.00 % | 0 | 14 |
| 630.00 | 21.20 | 25.80 | 10.50 | 0.00 % | 0 | 14 |
| 640.00 | 27.80 | 34.50 | 41.78 | 33.91 % | 1 | 22 |
| 650.00 | 36.50 | 42.50 | 12.79 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
