We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lennox International Inc | NYSE:LII | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 8.40 | 1.36% | 628.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 637.26 | 612.51 | 619.97 | 7,306,034 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 628.28 | 8.40 | 1.36% | 612.51 | 637.26 | 7,306,034 |
| 19 Dec 2024 | 619.88 | -18.44 | -2.89% | 616.875 | 665.47 | 766,787 |
| 18 Dec 2024 | 638.32 | -19.27 | -2.93% | 637.71 | 669.50 | 456,649 |
| 17 Dec 2024 | 657.59 | -10.44 | -1.56% | 653.99 | 668.37 | 312,717 |
| 16 Dec 2024 | 668.03 | 3.53 | 0.53% | 657.85 | 678.125 | 334,917 |
| 13 Dec 2024 | 664.50 | 2.50 | 0.38% | 657.605 | 678.24 | 261,286 |
| 12 Dec 2024 | 662.00 | 4.52 | 0.69% | 650.795 | 662.03 | 324,867 |
| 11 Dec 2024 | 657.48 | 10.98 | 1.70% | 648.11 | 658.40 | 240,160 |
| 10 Dec 2024 | 646.50 | 7.71 | 1.21% | 630.31 | 649.03 | 242,204 |
| 09 Dec 2024 | 638.79 | -22.33 | -3.38% | 633.46 | 658.555 | 352,068 |
| 06 Dec 2024 | 661.12 | 9.79 | 1.50% | 650.17 | 664.25 | 242,278 |
| 05 Dec 2024 | 651.33 | -14.20 | -2.13% | 650.07 | 666.37 | 233,002 |
| 04 Dec 2024 | 665.53 | 1.57 | 0.24% | 658.54 | 670.84 | 255,804 |
| 03 Dec 2024 | 663.96 | -3.50 | -0.52% | 659.93 | 671.07 | 158,641 |
| 02 Dec 2024 | 667.46 | 0.33 | 0.05% | 663.69 | 671.88 | 158,200 |
| 29 Nov 2024 | 667.13 | 7.09 | 1.07% | 664.58 | 673.96 | 110,363 |
| 27 Nov 2024 | 660.04 | -6.22 | -0.93% | 656.98 | 672.09 | 237,402 |
| 26 Nov 2024 | 666.26 | -12.17 | -1.79% | 655.44 | 669.265 | 428,451 |
| 25 Nov 2024 | 678.43 | 20.74 | 3.15% | 663.35 | 682.50 | 548,719 |
| 22 Nov 2024 | 657.69 | 7.09 | 1.09% | 649.00 | 658.69 | 236,868 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 662.00 | 678.24 | 616.875 | 642.39 | 426,471 | -33.72 | -5.09% |
| 1 Month | 650.00 | 682.50 | 616.875 | 654.29 | 310,599 | -21.72 | -3.34% |
| 3 Months | 609.04 | 682.50 | 583.30 | 625.96 | 269,379 | 19.24 | 3.16% |
| 6 Months | 550.00 | 682.50 | 504.405 | 593.80 | 261,359 | 78.28 | 14.23% |
| 1 Year | 441.35 | 682.50 | 412.09 | 530.85 | 265,534 | 186.93 | 42.35% |
| 3 Years | 311.08 | 682.50 | 182.85 | 352.72 | 301,965 | 317.20 | 101.97% |
| 5 Years | 240.19 | 682.50 | 155.00 | 319.59 | 300,476 | 388.09 | 161.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
