We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 33.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 40.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 44.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 50.40 | 57.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 42.40 | 47.80 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 33.40 | 40.00 | 44.95 | 0.00 % | 0 | 0 |
| 590.00 | 25.90 | 31.30 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 18.30 | 22.30 | 31.15 | 0.00 % | 0 | 1 |
| 610.00 | 13.60 | 16.30 | 19.00 | 0.00 % | 0 | 1 |
| 620.00 | 9.10 | 11.70 | 11.93 | -28.78 % | 2 | 7 |
| 630.00 | 6.30 | 9.90 | 8.50 | -72.49 % | 2 | 20 |
| 640.00 | 4.70 | 7.70 | 10.61 | 0.00 % | 0 | 13 |
| 650.00 | 2.85 | 4.90 | 7.00 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 0.60 | 7.70 | 2.34 | 0.00 % | 0 | 11 |
| 570.00 | 3.80 | 4.90 | 4.40 | 0.00 % | 0 | 62 |
| 580.00 | 3.80 | 7.20 | 5.48 | 0.00 % | 0 | 5 |
| 590.00 | 6.60 | 10.30 | 10.00 | 0.00 % | 0 | 13 |
| 600.00 | 8.10 | 12.30 | 12.80 | 109.84 % | 1 | 6 |
| 610.00 | 12.60 | 17.00 | 10.00 | 0.00 % | 0 | 4 |
| 620.00 | 18.50 | 22.90 | 15.00 | 0.00 % | 0 | 14 |
| 630.00 | 25.20 | 30.70 | 10.50 | 0.00 % | 0 | 14 |
| 640.00 | 33.30 | 38.00 | 41.78 | 33.91 % | 1 | 22 |
| 650.00 | 40.50 | 46.70 | 12.79 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
