We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 389 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.41 | 2.54 | 3.55 | 0.00 % | 0 | 52 |
| 11.50 | 1.89 | 1.99 | 2.25 | 0.00 % | 0 | 0 |
| 12.00 | 1.39 | 1.50 | 1.47 | 18.55 % | 1 | 7 |
| 12.50 | 0.94 | 0.99 | 0.93 | 32.86 % | 36 | 62 |
| 13.00 | 0.46 | 0.49 | 0.46 | 48.39 % | 183 | 1,020 |
| 13.50 | 0.10 | 0.11 | 0.10 | 25.00 % | 443 | 3,083 |
| 14.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 279 | 3,425 |
| 14.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 1,432 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 1,568 |
| 15.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 389 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 18 |
| 11.50 | 0.01 | 0.12 | 0.01 | 0.00 % | 0 | 215 |
| 12.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 41 | 1,005 |
| 12.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 491 | 2,002 |
| 13.00 | 0.02 | 0.03 | 0.03 | -76.92 % | 71 | 951 |
| 13.50 | 0.15 | 0.16 | 0.18 | -52.63 % | 198 | 797 |
| 14.00 | 0.53 | 0.61 | 0.55 | -31.25 % | 18 | 656 |
| 14.50 | 1.02 | 1.09 | 1.18 | -11.94 % | 1 | 110 |
| 15.00 | 1.44 | 1.97 | 1.84 | 0.00 % | 0 | 35 |
| 15.50 | 1.80 | 2.55 | 2.18 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
