We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 3.20 | 7.15 | 4.91 | 5.175 | 0.00 | 0.00 % | 2 | 0 | 24/12/2024 |
| 10.00 | 4.15 | 5.60 | 4.90 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 3.55 | 4.90 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 3.05 | 5.10 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 2.56 | 4.05 | 0.00 | 3.305 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 1.98 | 4.45 | 2.07 | 3.215 | 0.00 | 0.00 % | 0 | 2 | - |
| 12.50 | 1.46 | 5.00 | 2.74 | 3.23 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.87 | 1.73 | 1.05 | 1.30 | -0.18 | -14.63 % | 2 | 18 | 24/12/2024 |
| 13.50 | 0.81 | 1.08 | 0.87 | 0.945 | 0.26 | 42.62 % | 25 | 51 | 24/12/2024 |
| 14.00 | 0.38 | 0.46 | 0.41 | 0.42 | 0.00 | 0.00 % | 313 | 563 | 24/12/2024 |
| 14.50 | 0.10 | 0.12 | 0.11 | 0.11 | -0.01 | -8.33 % | 1,531 | 3,599 | 24/12/2024 |
| 15.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 1,919 | 4,535 | 24/12/2024 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 42 | 1,148 | 24/12/2024 |
| 16.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,866 | - |
| 16.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 552 | - |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,867 | - |
| 17.50 | 0.01 | 0.01 | 0.16 | 0.01 | 0.15 | 1,500.00 % | 2 | 448 | 24/12/2024 |
| 18.00 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 0 | 751 | - |
| 18.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 87 | - |
| 19.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 154 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 243 | - |
| 10.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.02 | 0.36 | 0.02 | 0.19 | 0.00 | 0.00 % | 0 | 53 | - |
| 12.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 169 | - |
| 12.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 309 | - |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 8 | 590 | 24/12/2024 |
| 13.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 11 | 2,094 | 24/12/2024 |
| 14.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.07 | -53.85 % | 104 | 1,125 | 24/12/2024 |
| 14.50 | 0.20 | 0.33 | 0.23 | 0.265 | -0.17 | -42.50 % | 258 | 792 | 24/12/2024 |
| 15.00 | 0.46 | 0.79 | 0.75 | 0.625 | -0.03 | -3.85 % | 50 | 374 | 24/12/2024 |
| 15.50 | 1.10 | 1.46 | 1.09 | 1.28 | -0.30 | -21.58 % | 30 | 89 | 24/12/2024 |
| 16.00 | 1.32 | 2.14 | 1.85 | 1.73 | 0.15 | 8.82 % | 1 | 32 | 24/12/2024 |
| 16.50 | 1.41 | 4.20 | 2.29 | 2.805 | 0.00 | 0.00 % | 0 | 3 | - |
| 17.00 | 2.43 | 5.00 | 3.70 | 3.715 | 0.00 | 0.00 % | 0 | 21 | - |
| 17.50 | 3.05 | 4.55 | 3.66 | 3.80 | 0.00 | 0.00 % | 0 | 6 | - |
| 18.00 | 3.55 | 5.70 | 3.25 | 4.625 | 0.00 | 0.00 % | 0 | 6 | - |
| 18.50 | 4.05 | 6.20 | 4.57 | 5.125 | 0.00 | 0.00 % | 0 | 10 | - |
| 19.00 | 4.40 | 6.70 | 4.52 | 5.55 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
