We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kohls Corporation | NYSE:KSS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.09 | 0.63% | 14.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.42 | 14.02 | 14.30 | 4,086,430 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 14.39 | 0.10 | 0.70% | 14.02 | 14.42 | 4,086,430 |
| 23 Dec 2024 | 14.29 | 0.12 | 0.85% | 13.93 | 14.37 | 5,848,267 |
| 20 Dec 2024 | 14.17 | 0.31 | 2.24% | 13.77 | 14.38 | 30,471,772 |
| 19 Dec 2024 | 13.86 | -0.01 | -0.07% | 13.80 | 14.24 | 8,339,633 |
| 18 Dec 2024 | 13.87 | -0.38 | -2.67% | 13.81 | 14.51 | 7,984,214 |
| 17 Dec 2024 | 14.25 | -0.06 | -0.42% | 14.105 | 14.51 | 7,100,985 |
| 16 Dec 2024 | 14.31 | -0.04 | -0.28% | 13.915 | 14.46 | 10,690,927 |
| 13 Dec 2024 | 14.35 | 0.20 | 1.41% | 13.92 | 14.36 | 7,353,990 |
| 12 Dec 2024 | 14.15 | -0.62 | -4.20% | 14.075 | 14.74 | 11,020,499 |
| 11 Dec 2024 | 14.77 | -0.45 | -2.96% | 14.45 | 14.82 | 9,585,912 |
| 10 Dec 2024 | 15.22 | -0.04 | -0.26% | 14.91 | 15.39 | 16,403,206 |
| 09 Dec 2024 | 15.26 | -0.05 | -0.33% | 15.26 | 15.93 | 11,696,767 |
| 06 Dec 2024 | 15.31 | -0.08 | -0.52% | 15.13 | 15.68 | 10,510,757 |
| 05 Dec 2024 | 15.39 | 0.09 | 0.59% | 15.08 | 15.62 | 9,767,259 |
| 04 Dec 2024 | 15.30 | 0.05 | 0.33% | 15.04 | 15.47 | 7,179,574 |
| 03 Dec 2024 | 15.25 | -0.18 | -1.17% | 15.18 | 15.61 | 7,493,458 |
| 02 Dec 2024 | 15.43 | 0.46 | 3.07% | 15.00 | 15.8455 | 18,716,297 |
| 29 Nov 2024 | 14.97 | 0.22 | 1.49% | 14.79 | 15.28 | 10,313,069 |
| 27 Nov 2024 | 14.75 | -0.47 | -3.09% | 14.73 | 15.81 | 22,837,103 |
| 26 Nov 2024 | 15.22 | -3.12 | -17.01% | 14.22 | 15.60 | 58,795,056 |
| 25 Nov 2024 | 18.34 | 1.31 | 7.69% | 17.45 | 18.74 | 16,257,629 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.35 | 14.51 | 13.77 | 14.11 | 11,948,974 | 0.03 | 0.21% |
| 1 Month | 15.15 | 15.93 | 13.77 | 14.84 | 14,321,513 | -0.77 | -5.08% |
| 3 Months | 21.00 | 21.18 | 13.77 | 16.68 | 9,040,516 | -6.62 | -31.52% |
| 6 Months | 22.81 | 24.83 | 13.77 | 18.37 | 7,723,933 | -8.43 | -36.96% |
| 1 Year | 27.93 | 29.60 | 13.77 | 21.25 | 6,697,448 | -13.55 | -48.51% |
| 3 Years | 49.99 | 64.3792 | 13.77 | 27.47 | 5,345,269 | -35.61 | -71.23% |
| 5 Years | 50.77 | 64.80 | 10.89 | 29.65 | 5,690,485 | -36.39 | -71.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
