We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kohls Corporation | NYSE:KSS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 13.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 13.60 | 0.23 | 1.72% | 13.60 | 13.99 | 5,246,248 |
| 23 Jan 2025 | 13.37 | 0.00 | 0.00% | 13.37 | 13.37 | 0 |
| 22 Jan 2025 | 13.37 | 0.17 | 1.29% | 12.81 | 13.415 | 10,100,070 |
| 21 Jan 2025 | 13.20 | 0.20 | 1.54% | 13.01 | 13.55 | 9,259,464 |
| 17 Jan 2025 | 13.00 | 0.15 | 1.17% | 12.83 | 13.06 | 4,712,863 |
| 16 Jan 2025 | 12.85 | 0.03 | 0.23% | 12.73 | 13.06 | 5,828,945 |
| 15 Jan 2025 | 12.82 | 0.12 | 0.94% | 12.62 | 13.09 | 7,662,019 |
| 14 Jan 2025 | 12.70 | -0.34 | -2.61% | 12.70 | 13.235 | 8,673,853 |
| 13 Jan 2025 | 13.04 | -0.64 | -4.68% | 12.96 | 13.72 | 10,219,006 |
| 10 Jan 2025 | 13.68 | 0.19 | 1.41% | 13.25 | 13.745 | 5,869,131 |
| 08 Jan 2025 | 13.49 | -0.33 | -2.39% | 13.26 | 13.77 | 7,239,517 |
| 07 Jan 2025 | 13.82 | -0.18 | -1.29% | 13.755 | 14.28 | 7,331,339 |
| 06 Jan 2025 | 14.00 | -0.12 | -0.85% | 13.98 | 14.55 | 8,176,432 |
| 03 Jan 2025 | 14.12 | 0.09 | 0.64% | 13.78 | 14.20 | 5,825,130 |
| 02 Jan 2025 | 14.03 | -0.01 | -0.07% | 13.85 | 14.4799 | 6,188,799 |
| 31 Dec 2024 | 14.04 | 0.18 | 1.30% | 13.775 | 14.1006 | 6,460,601 |
| 30 Dec 2024 | 13.86 | -0.50 | -3.48% | 13.65 | 14.19 | 11,115,785 |
| 27 Dec 2024 | 14.36 | -0.49 | -3.30% | 14.32 | 14.795 | 4,940,759 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.04 | 13.99 | 12.81 | 13.36 | 8,167,654 | 0.56 | 4.29% |
| 1 Month | 13.97 | 14.55 | 12.62 | 13.46 | 7,425,101 | -0.37 | -2.65% |
| 3 Months | 18.08 | 19.04 | 12.62 | 15.23 | 9,857,585 | -4.48 | -24.78% |
| 6 Months | 20.55 | 22.53 | 12.62 | 17.27 | 8,003,435 | -6.95 | -33.82% |
| 1 Year | 28.68 | 29.60 | 12.62 | 20.29 | 6,807,985 | -15.08 | -52.58% |
| 3 Years | 60.80 | 63.74 | 12.62 | 26.00 | 5,318,558 | -47.20 | -77.63% |
| 5 Years | 44.77 | 64.80 | 10.89 | 29.17 | 5,724,900 | -31.17 | -69.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
