We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kohls Corporation | NYSE:KSS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.67 | 2.71% | 25.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.90 | 24.65 | 24.70 | 7,782,317 | 21:57:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 24.70 | 1.51 | 6.51% | 23.39 | 24.82 | 9,143,347 |
| 19 Apr 2024 | 23.19 | 0.34 | 1.49% | 22.63 | 23.34 | 5,011,148 |
| 18 Apr 2024 | 22.85 | 0.99 | 4.53% | 21.43 | 22.935 | 7,913,132 |
| 17 Apr 2024 | 21.86 | -0.16 | -0.73% | 21.58 | 22.385 | 4,120,774 |
| 16 Apr 2024 | 22.02 | -0.21 | -0.94% | 21.805 | 22.39 | 4,383,479 |
| 15 Apr 2024 | 22.23 | -0.50 | -2.20% | 22.05 | 23.17 | 5,718,116 |
| 12 Apr 2024 | 22.73 | -0.95 | -4.01% | 22.71 | 23.46 | 6,270,726 |
| 11 Apr 2024 | 23.68 | 0.47 | 2.02% | 22.64 | 23.815 | 6,337,173 |
| 10 Apr 2024 | 23.21 | -1.44 | -5.84% | 23.03 | 24.01 | 7,379,250 |
| 09 Apr 2024 | 24.65 | -0.33 | -1.32% | 24.635 | 25.37 | 4,731,101 |
| 08 Apr 2024 | 24.98 | -0.52 | -2.04% | 24.795 | 25.645 | 6,655,405 |
| 05 Apr 2024 | 25.50 | -0.19 | -0.74% | 25.37 | 25.85 | 4,235,336 |
| 04 Apr 2024 | 25.69 | -1.22 | -4.53% | 25.51 | 27.37 | 4,406,448 |
| 03 Apr 2024 | 26.91 | -0.68 | -2.46% | 26.745 | 27.855 | 5,744,224 |
| 02 Apr 2024 | 27.59 | -1.76 | -6.00% | 27.09 | 28.05 | 4,777,648 |
| 01 Apr 2024 | 29.35 | 0.20 | 0.69% | 28.73 | 29.60 | 4,296,898 |
| 28 Mar 2024 | 29.15 | 0.71 | 2.50% | 28.23 | 29.40 | 5,469,349 |
| 27 Mar 2024 | 28.44 | 2.14 | 8.14% | 26.6001 | 28.46 | 7,007,216 |
| 26 Mar 2024 | 26.30 | -0.18 | -0.68% | 26.295 | 26.79 | 5,634,104 |
| 25 Mar 2024 | 26.48 | 0.11 | 0.42% | 26.31 | 27.04 | 7,776,834 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.9916 | 25.90 | 21.43 | 23.21 | 6,114,376 | 3.38 | 15.36% |
| 1 Month | 26.55 | 29.60 | 21.43 | 24.94 | 5,749,204 | -1.18 | -4.44% |
| 3 Months | 27.89 | 29.60 | 21.43 | 26.05 | 5,443,851 | -2.52 | -9.04% |
| 6 Months | 21.04 | 29.60 | 20.42 | 25.54 | 5,582,254 | 4.33 | 20.58% |
| 1 Year | 23.20 | 29.65 | 17.68 | 24.05 | 5,250,197 | 2.17 | 9.35% |
| 3 Years | 59.06 | 64.80 | 17.68 | 35.24 | 4,520,437 | -33.69 | -57.04% |
| 5 Years | 72.00 | 76.5965 | 10.89 | 33.98 | 5,275,084 | -46.63 | -64.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
