We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 50 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 532 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 30/1/2025 16:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.47 | 2.54 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.97 | 2.04 | 1.68 | 0.00 % | 0 | 369 |
| 16.50 | 1.47 | 1.53 | 1.45 | 15.08 % | 2 | 8 |
| 17.00 | 0.97 | 1.04 | 0.83 | 0.00 % | 0 | 756 |
| 17.50 | 0.49 | 0.54 | 0.51 | 54.55 % | 13 | 540 |
| 18.00 | 0.12 | 0.15 | 0.12 | 140.00 % | 486 | 8,186 |
| 18.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 50 | 532 |
| 19.00 | 0.01 | 0.14 | 0.01 | 0.00 % | 0 | 355 |
| 19.50 | 0.06 | 0.01 | 0.06 | 0.00 % | 0 | 54 |
| 20.00 | 0.01 | 0.11 | 0.01 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.01 | 0.13 | 0.01 | 0.00 % | 0 | 49 |
| 16.00 | 0.02 | 0.14 | 0.02 | 0.00 % | 0 | 44 |
| 16.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,023 |
| 17.00 | 0.04 | 0.03 | 0.04 | 0.00 % | 0 | 444 |
| 17.50 | 0.01 | 0.03 | 0.02 | -84.62 % | 51 | 666 |
| 18.00 | 0.12 | 0.15 | 0.26 | -25.71 % | 1 | 58 |
| 18.50 | 0.50 | 0.55 | 0.63 | 0.00 % | 0 | 14 |
| 19.00 | 0.99 | 1.05 | 1.57 | 0.00 % | 0 | 5 |
| 19.50 | 1.41 | 1.57 | 2.07 | 0.00 % | 0 | 0 |
| 20.00 | 1.92 | 2.04 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
