We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 30 | - |
| 10.50 | 2.81 | 4.10 | 0.00 | 3.455 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 2.97 | 2.97 | 2.97 | 2.97 | 0.00 | 0.00 % | 0 | 61 | - |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 179 | - |
| 12.50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00 % | 0 | 10 | - |
| 13.00 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 271 | - |
| 13.50 | 0.20 | 0.25 | 0.22 | 0.225 | 0.07 | 46.67 % | 431 | 508 | 17/6/2024 |
| 14.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 4,501 | - |
| 14.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,362 | - |
| 15.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 452 | 11,370 | 17/6/2024 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 826 | - |
| 16.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 11 | 10,430 | 17/6/2024 |
| 16.50 | 0.01 | 0.06 | 0.01 | 0.035 | -0.02 | -66.67 % | 1 | 21 | 17/6/2024 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,610 | - |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 10 | 2,206 | 17/6/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 117 | - |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 597 | - |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 979 | - |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,845 | - |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 78 | - |
| 12.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 7,657 | - |
| 12.50 | 0.01 | 0.19 | 0.03 | 0.10 | 0.00 | 0.00 % | 0 | 93 | - |
| 13.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 13,985 | - |
| 13.50 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 349 | - |
| 14.00 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 5,191 | - |
| 14.50 | 0.82 | 1.18 | 1.31 | 1.00 | 0.74 | 129.82 % | 3 | 165 | 17/6/2024 |
| 15.00 | 1.39 | 1.50 | 1.63 | 1.445 | 0.00 | 0.00 % | 62 | 1,292 | 17/6/2024 |
| 15.50 | 1.93 | 1.93 | 1.93 | 1.93 | 0.00 | 0.00 % | 0 | 27 | - |
| 16.00 | 2.17 | 2.17 | 2.17 | 2.17 | 0.00 | 0.00 % | 0 | 184 | - |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 2.88 | 3.50 | 1.79 | 3.19 | 0.00 | 0.00 % | 0 | 522 | - |
| 17.50 | 2.82 | 4.00 | 0.00 | 3.41 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 2.98 | 4.50 | 4.55 | 3.74 | 0.00 | 0.00 % | 0 | 209 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
