We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KeyCorp | NYSE:KEY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0501 | 0.34% | 14.6601 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.88 | 14.62 | 14.63 | 11,790,749 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 14.70 | 0.09 | 0.62% | 14.62 | 14.88 | 11,790,611 |
| 25 Apr 2024 | 14.61 | -0.32 | -2.14% | 14.44 | 14.93 | 16,786,247 |
| 24 Apr 2024 | 14.93 | 0.21 | 1.43% | 14.515 | 14.95 | 15,083,814 |
| 23 Apr 2024 | 14.72 | 0.08 | 0.55% | 14.35 | 14.83 | 23,057,719 |
| 22 Apr 2024 | 14.64 | 0.01 | 0.07% | 14.46 | 14.765 | 26,489,255 |
| 19 Apr 2024 | 14.63 | 0.25 | 1.74% | 14.32 | 14.80 | 16,943,123 |
| 18 Apr 2024 | 14.38 | -0.05 | -0.35% | 14.10 | 14.81 | 32,084,404 |
| 17 Apr 2024 | 14.43 | 0.21 | 1.48% | 14.17 | 14.505 | 16,754,241 |
| 16 Apr 2024 | 14.22 | -0.21 | -1.46% | 14.06 | 14.35 | 13,242,076 |
| 15 Apr 2024 | 14.43 | -0.18 | -1.23% | 14.30 | 15.05 | 15,555,475 |
| 12 Apr 2024 | 14.61 | -0.11 | -0.75% | 14.37 | 14.62 | 12,746,734 |
| 11 Apr 2024 | 14.72 | -0.12 | -0.81% | 14.33 | 14.915 | 13,274,570 |
| 10 Apr 2024 | 14.84 | -0.69 | -4.44% | 14.68 | 15.19 | 15,200,726 |
| 09 Apr 2024 | 15.53 | 0.08 | 0.52% | 15.25 | 15.545 | 9,565,120 |
| 08 Apr 2024 | 15.45 | 0.39 | 2.59% | 15.14 | 15.51 | 8,256,108 |
| 05 Apr 2024 | 15.06 | -0.02 | -0.13% | 14.90 | 15.21 | 11,253,989 |
| 04 Apr 2024 | 15.08 | -0.16 | -1.05% | 15.01 | 15.62 | 10,365,642 |
| 03 Apr 2024 | 15.24 | -0.02 | -0.13% | 15.19 | 15.46 | 7,948,279 |
| 02 Apr 2024 | 15.26 | -0.23 | -1.48% | 15.16 | 15.465 | 9,397,461 |
| 01 Apr 2024 | 15.49 | -0.32 | -2.02% | 15.49 | 15.86 | 8,025,074 |
| 28 Mar 2024 | 15.81 | 0.17 | 1.09% | 15.64 | 15.86 | 10,554,753 |
| 27 Mar 2024 | 15.64 | 0.58 | 3.85% | 15.155 | 15.65 | 10,998,333 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.34 | 14.95 | 14.32 | 14.70 | 19,672,032 | 0.3201 | 2.23% |
| 1 Month | 15.86 | 15.86 | 14.06 | 14.75 | 14,843,687 | -1.20 | -7.57% |
| 3 Months | 13.90 | 15.86 | 13.254 | 14.53 | 15,058,600 | 0.7601 | 5.47% |
| 6 Months | 9.79 | 15.86 | 9.77 | 13.81 | 15,704,168 | 4.87 | 49.75% |
| 1 Year | 10.58 | 15.86 | 8.535 | 11.99 | 17,061,447 | 4.08 | 38.56% |
| 3 Years | 21.04 | 27.17 | 8.535 | 15.64 | 12,969,530 | -6.38 | -30.32% |
| 5 Years | 17.17 | 27.17 | 7.45 | 15.62 | 11,758,388 | -2.51 | -14.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
