We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KeyCorp | NYSE:KEY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.34 | 2.02% | 17.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.26 | 16.67 | 16.83 | 29,210,516 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 17.09 | 0.28 | 1.67% | 16.67 | 17.26 | 29,210,415 |
| 19 Dec 2024 | 16.81 | -0.15 | -0.88% | 16.77 | 17.49 | 12,055,670 |
| 18 Dec 2024 | 16.96 | -0.84 | -4.72% | 16.885 | 17.97 | 14,322,226 |
| 17 Dec 2024 | 17.80 | -0.40 | -2.20% | 17.70 | 18.20 | 10,380,724 |
| 16 Dec 2024 | 18.20 | 0.07 | 0.39% | 18.025 | 18.34 | 10,794,413 |
| 13 Dec 2024 | 18.13 | 0.07 | 0.39% | 18.055 | 18.29 | 9,028,801 |
| 12 Dec 2024 | 18.06 | -0.25 | -1.37% | 18.03 | 18.44 | 7,757,236 |
| 11 Dec 2024 | 18.31 | -0.10 | -0.54% | 18.23 | 18.68 | 8,812,468 |
| 10 Dec 2024 | 18.41 | -0.13 | -0.70% | 18.14 | 18.83 | 12,965,118 |
| 09 Dec 2024 | 18.54 | -0.33 | -1.75% | 18.525 | 18.92 | 7,997,843 |
| 06 Dec 2024 | 18.87 | 0.15 | 0.80% | 18.50 | 18.89 | 7,001,331 |
| 05 Dec 2024 | 18.72 | -0.03 | -0.16% | 18.675 | 18.985 | 7,767,488 |
| 04 Dec 2024 | 18.75 | -0.06 | -0.32% | 18.60 | 18.90 | 8,998,088 |
| 03 Dec 2024 | 18.81 | -0.30 | -1.57% | 18.61 | 18.97 | 8,773,846 |
| 02 Dec 2024 | 19.11 | -0.37 | -1.90% | 19.03 | 19.58 | 10,046,784 |
| 29 Nov 2024 | 19.48 | -0.04 | -0.20% | 19.31 | 19.73 | 5,524,775 |
| 27 Nov 2024 | 19.52 | -0.14 | -0.71% | 19.44 | 19.77 | 5,951,690 |
| 26 Nov 2024 | 19.66 | -0.15 | -0.76% | 19.60 | 19.84 | 8,209,945 |
| 25 Nov 2024 | 19.81 | 0.21 | 1.07% | 19.77 | 20.0395 | 8,755,586 |
| 22 Nov 2024 | 19.60 | 0.38 | 1.98% | 19.18 | 19.63 | 7,997,018 |
| 21 Nov 2024 | 19.22 | 0.20 | 1.05% | 19.05 | 19.46 | 6,311,759 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.29 | 18.34 | 16.77 | 17.51 | 11,316,367 | -1.14 | -6.23% |
| 1 Month | 19.35 | 20.0395 | 16.77 | 18.47 | 9,112,687 | -2.20 | -11.37% |
| 3 Months | 16.64 | 20.0395 | 15.945 | 18.03 | 9,113,962 | 0.51 | 3.06% |
| 6 Months | 13.53 | 20.0395 | 13.40 | 16.49 | 12,112,497 | 3.62 | 26.76% |
| 1 Year | 14.44 | 20.0395 | 12.94 | 15.37 | 13,335,790 | 2.71 | 18.77% |
| 3 Years | 22.19 | 27.17 | 8.535 | 15.01 | 13,969,102 | -5.04 | -22.71% |
| 5 Years | 20.41 | 27.17 | 7.45 | 15.48 | 12,154,432 | -3.26 | -15.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
