KD Feb 21 2025 44 Call | KD Options

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Kyndryl Holdings Inc (KD)
Kyndryl Holdings Inc (KD) Options

KD Feb 21 2025 44 Call

View Full KD Chain

0.87 -0.33 (-27.50%)

Bid	0.80	Volume	26	Exp. Date	21 Feb 2025
Offer	1.00	Open Interest	113	Day's Range	0.75 - 1.20
Open	1.20	Prev Close	1.20	Last Trade	06/2/2025 17:50

KD Option Chain - 21 Feb 2025

KD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
38.00	5.00	5.30	5.00	-9.09 %	18	189
39.00	4.10	6.40	4.50	-4.26 %	13	364
40.00	3.20	3.60	3.39	-11.02 %	51	942
41.00	2.50	2.80	2.57	-9.82 %	52	237
42.00	1.80	4.90	1.88	-16.81 %	694	539
43.00	1.20	1.35	1.27	-23.49 %	41	5,168
44.00	0.80	1.00	0.87	-27.50 %	26	113
45.00	0.50	2.50	0.55	-31.25 %	64	1,748

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
38.00	0.10	0.20	0.14	0.00 %	12	260
39.00	0.15	0.25	0.25	38.89 %	3	200
40.00	0.30	0.40	0.35	0.00 %	3	115
41.00	0.45	0.60	0.50	0.00 %	4	115
42.00	0.75	0.90	0.86	3.61 %	75	55
43.00	1.05	1.30	1.41	8.46 %	1	7
44.00	1.15	1.90	6.20	0.00 %	0	35
45.00	2.45	2.65	2.81	25.45 %	4	36

Legal & General

Pantheon Resources

Anglo Asian Mining

Quantum Blockchain Techn...

Supply@me Capital

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions