ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KD Kyndryl Holdings Inc

39.17
-0.57 (-1.43%)
22 Feb 2025 - Closed
Delayed by 15 minutes

KD Feb 21 2025 39 Put

0.60 0.36 (150.00%)
Bid 0.55 Volume 163 Exp. Date 21 Feb 2025
Offer 1.25 Open Interest 334 Day's Range 0.30 - 0.60
Open 0.30 Prev Close 0.24 Last Trade 21/2/2025 20:58

KD Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.004.304.504.760.00 %0121
35.003.303.603.45-23.33 %257372
36.002.302.752.30-38.83 %23151
37.000.301.500.85-58.13 %12138
38.000.350.550.38-68.85 %34157
39.000.050.250.04-95.29 %143351
40.000.050.050.03-82.35 %20804
41.000.040.050.0525.00 %1267
42.000.010.050.03200.00 %2686
43.000.050.050.050.00 %2465,312

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.000.020.050.020.00 %01,302
35.000.030.100.030.00 %0252
36.000.050.100.050.00 %0662
37.000.050.100.050.00 %10417
38.000.090.100.02-77.78 %11214
39.000.551.250.60150.00 %163334
40.001.552.701.44300.00 %31188
41.002.554.402.70134.78 %5134
42.003.405.002.300.00 %026
43.004.205.003.580.00 %05