We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kyndryl Holdings Inc | NYSE:KD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.29 | 0.77% | 38.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.34 | 37.11 | 37.305 | 2,357,310 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 37.96 | 0.25 | 0.66% | 37.11 | 38.34 | 2,356,026 |
| 30 Jan 2025 | 37.71 | -0.67 | -1.75% | 36.61 | 38.13 | 2,797,575 |
| 29 Jan 2025 | 38.38 | -0.04 | -0.10% | 37.795 | 38.525 | 2,253,175 |
| 28 Jan 2025 | 38.42 | 0.49 | 1.29% | 37.86 | 39.06 | 2,556,094 |
| 27 Jan 2025 | 37.93 | -1.40 | -3.56% | 37.40 | 38.55 | 2,197,400 |
| 24 Jan 2025 | 39.33 | 0.41 | 1.05% | 39.00 | 39.51 | 1,243,708 |
| 23 Jan 2025 | 38.92 | 0.00 | 0.00% | 38.92 | 38.92 | 0 |
| 22 Jan 2025 | 38.92 | -0.21 | -0.54% | 38.61 | 39.3845 | 1,310,302 |
| 21 Jan 2025 | 39.13 | 0.87 | 2.27% | 38.445 | 39.22 | 2,229,081 |
| 17 Jan 2025 | 38.26 | -0.08 | -0.21% | 38.05 | 38.81 | 1,298,574 |
| 16 Jan 2025 | 38.34 | 0.05 | 0.13% | 38.22 | 39.0183 | 2,982,069 |
| 15 Jan 2025 | 38.29 | 0.77 | 2.05% | 37.67 | 38.50 | 1,751,262 |
| 14 Jan 2025 | 37.52 | 0.79 | 2.15% | 37.00 | 37.86 | 2,201,843 |
| 13 Jan 2025 | 36.73 | -0.01 | -0.03% | 36.01 | 36.90 | 1,455,284 |
| 10 Jan 2025 | 36.74 | -0.98 | -2.60% | 36.35 | 37.41 | 1,982,459 |
| 08 Jan 2025 | 37.72 | -0.13 | -0.34% | 37.27 | 38.12 | 2,422,788 |
| 07 Jan 2025 | 37.85 | -0.88 | -2.27% | 37.20 | 39.33 | 3,204,480 |
| 06 Jan 2025 | 38.73 | 1.49 | 4.00% | 37.62 | 39.47 | 4,318,173 |
| 03 Jan 2025 | 37.24 | 1.72 | 4.84% | 35.90 | 37.70 | 3,966,912 |
| 02 Jan 2025 | 35.52 | 0.92 | 2.66% | 33.86 | 35.74 | 3,454,486 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.21 | 39.51 | 36.61 | 38.24 | 2,209,590 | -1.21 | -3.09% |
| 1 Month | 37.24 | 39.51 | 35.90 | 38.04 | 2,363,011 | 0.76 | 2.04% |
| 3 Months | 27.29 | 39.51 | 27.25 | 34.40 | 2,327,698 | 10.71 | 39.25% |
| 6 Months | 27.06 | 39.51 | 21.34 | 29.23 | 1,930,960 | 10.94 | 40.43% |
| 1 Year | 20.89 | 39.51 | 19.235 | 26.68 | 1,828,991 | 17.11 | 81.91% |
| 3 Years | 16.08 | 39.51 | 7.93 | 17.20 | 1,951,127 | 21.92 | 136.32% |
| 5 Years | 28.25 | 39.51 | 7.93 | 17.65 | 2,105,579 | 9.75 | 34.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
