We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kyndryl Holdings Inc | NYSE:KD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.10 | -0.50% | 19.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.25 | 19.585 | 20.25 | 1,160,251 | 21:12:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 19.99 | 0.33 | 1.68% | 19.71 | 20.42 | 1,904,204 |
| 30 Apr 2024 | 19.66 | -0.18 | -0.91% | 19.54 | 20.15 | 1,775,162 |
| 29 Apr 2024 | 19.84 | 0.35 | 1.80% | 19.57 | 20.10 | 2,494,261 |
| 26 Apr 2024 | 19.49 | -0.65 | -3.23% | 19.235 | 20.05 | 3,109,980 |
| 25 Apr 2024 | 20.14 | -0.09 | -0.44% | 19.41 | 20.305 | 1,376,125 |
| 24 Apr 2024 | 20.23 | -0.29 | -1.41% | 20.14 | 20.6599 | 1,534,589 |
| 23 Apr 2024 | 20.52 | 0.54 | 2.70% | 20.045 | 20.645 | 1,021,295 |
| 22 Apr 2024 | 19.98 | 0.32 | 1.63% | 19.55 | 20.24 | 1,520,976 |
| 19 Apr 2024 | 19.66 | 0.02 | 0.10% | 19.56 | 19.97 | 1,491,970 |
| 18 Apr 2024 | 19.64 | -0.06 | -0.30% | 19.425 | 19.965 | 1,326,892 |
| 17 Apr 2024 | 19.70 | 0.01 | 0.05% | 19.65 | 20.20 | 1,822,615 |
| 16 Apr 2024 | 19.69 | -0.38 | -1.89% | 19.68 | 20.135 | 1,171,487 |
| 15 Apr 2024 | 20.07 | -0.39 | -1.91% | 20.03 | 20.83 | 1,400,482 |
| 12 Apr 2024 | 20.46 | -0.98 | -4.57% | 20.355 | 21.31 | 1,668,220 |
| 11 Apr 2024 | 21.44 | 0.04 | 0.19% | 21.245 | 21.54 | 873,075 |
| 10 Apr 2024 | 21.40 | -0.76 | -3.43% | 21.345 | 22.01 | 1,233,732 |
| 09 Apr 2024 | 22.16 | 0.30 | 1.37% | 21.79 | 22.245 | 1,304,600 |
| 08 Apr 2024 | 21.86 | -0.13 | -0.59% | 21.775 | 22.115 | 1,433,163 |
| 05 Apr 2024 | 21.99 | 0.48 | 2.23% | 21.51 | 22.00 | 2,137,840 |
| 04 Apr 2024 | 21.51 | -0.26 | -1.19% | 21.33 | 22.13 | 1,313,859 |
| 03 Apr 2024 | 21.77 | 0.23 | 1.07% | 21.35 | 22.03 | 847,153 |
| 02 Apr 2024 | 21.54 | -0.01 | -0.05% | 21.06 | 21.705 | 1,588,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.90 | 20.42 | 19.235 | 19.77 | 2,131,946 | -0.01 | -0.05% |
| 1 Month | 21.97 | 22.245 | 19.235 | 20.38 | 1,595,726 | -2.08 | -9.47% |
| 3 Months | 20.83 | 22.90 | 19.235 | 21.22 | 1,553,213 | -0.94 | -4.51% |
| 6 Months | 14.85 | 22.90 | 14.7462 | 20.10 | 1,581,363 | 5.04 | 33.94% |
| 1 Year | 14.33 | 22.90 | 11.355 | 16.93 | 1,688,738 | 5.56 | 38.80% |
| 3 Years | 28.25 | 28.50 | 7.93 | 14.88 | 2,162,818 | -8.36 | -29.59% |
| 5 Years | 28.25 | 28.50 | 7.93 | 14.88 | 2,162,818 | -8.36 | -29.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
