We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kyndryl Holdings Inc | NYSE:KD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.06% | 34.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.85 | 33.51 | 33.75 | 4,356,046 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 34.51 | 0.33 | 0.97% | 33.90 | 34.85 | 4,217,951 |
| 19 Dec 2024 | 34.18 | 0.08 | 0.23% | 34.00 | 34.90 | 1,542,456 |
| 18 Dec 2024 | 34.10 | -1.29 | -3.65% | 33.91 | 35.67 | 2,368,387 |
| 17 Dec 2024 | 35.39 | -0.28 | -0.78% | 35.14 | 35.94 | 1,653,186 |
| 16 Dec 2024 | 35.67 | 0.36 | 1.02% | 35.37 | 35.93 | 1,276,836 |
| 13 Dec 2024 | 35.31 | -0.46 | -1.29% | 35.21 | 35.93 | 1,276,572 |
| 12 Dec 2024 | 35.77 | -0.02 | -0.06% | 35.74 | 36.43 | 1,769,647 |
| 11 Dec 2024 | 35.79 | 0.67 | 1.91% | 35.12 | 35.965 | 2,444,618 |
| 10 Dec 2024 | 35.12 | 0.72 | 2.09% | 34.31 | 35.33 | 1,950,749 |
| 09 Dec 2024 | 34.40 | -0.11 | -0.32% | 34.14 | 34.895 | 1,471,021 |
| 06 Dec 2024 | 34.51 | -0.16 | -0.46% | 34.415 | 35.10 | 1,259,966 |
| 05 Dec 2024 | 34.67 | -0.14 | -0.40% | 34.61 | 35.18 | 1,562,088 |
| 04 Dec 2024 | 34.81 | 0.03 | 0.09% | 34.60 | 35.18 | 1,696,434 |
| 03 Dec 2024 | 34.78 | 0.72 | 2.11% | 33.81 | 35.00 | 2,163,821 |
| 02 Dec 2024 | 34.06 | -0.65 | -1.87% | 33.82 | 34.87 | 2,862,968 |
| 29 Nov 2024 | 34.71 | -0.11 | -0.32% | 34.55 | 35.23 | 865,655 |
| 27 Nov 2024 | 34.82 | 0.51 | 1.49% | 34.10 | 34.95 | 2,312,486 |
| 26 Nov 2024 | 34.31 | 0.41 | 1.21% | 33.51 | 34.37 | 2,789,510 |
| 25 Nov 2024 | 33.90 | 0.85 | 2.57% | 33.11 | 34.33 | 3,661,814 |
| 22 Nov 2024 | 33.05 | 0.56 | 1.72% | 32.49 | 33.62 | 4,938,961 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.91 | 35.94 | 33.91 | 34.82 | 1,623,487 | -1.71 | -4.76% |
| 1 Month | 32.65 | 36.43 | 32.49 | 34.51 | 2,098,272 | 1.55 | 4.75% |
| 3 Months | 23.23 | 36.43 | 22.26 | 28.99 | 1,964,970 | 10.97 | 47.22% |
| 6 Months | 25.59 | 36.43 | 21.64 | 26.77 | 1,789,439 | 8.61 | 33.65% |
| 1 Year | 20.00 | 36.43 | 19.19 | 24.84 | 1,731,949 | 14.20 | 71.00% |
| 3 Years | 17.82 | 36.43 | 7.93 | 16.44 | 1,944,965 | 16.38 | 91.92% |
| 5 Years | 28.25 | 36.43 | 7.93 | 16.98 | 2,104,958 | 5.95 | 21.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
