We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.32 | Volume | 163 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.91 | Open Interest | 218 | Day's Range | 0.57 - 1.99 |
| Open | 1.25 | Prev Close | 1.62 | Last Trade | 05/7/2024 19:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 3.95 | 6.90 | 4.95 | 0.00 % | 0 | 2 |
| 142.00 | 2.41 | 6.10 | 3.58 | -11.60 % | 4 | 18 |
| 143.00 | 2.14 | 4.50 | 3.05 | -1.61 % | 4 | 14 |
| 144.00 | 1.32 | 2.91 | 1.99 | 22.84 % | 163 | 218 |
| 145.00 | 0.93 | 1.84 | 1.15 | 5.50 % | 292 | 340 |
| 146.00 | 0.08 | 0.90 | 0.46 | -2.13 % | 865 | 619 |
| 147.00 | 0.01 | 0.01 | 0.02 | -90.48 % | 149 | 848 |
| 148.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 63 | 1,396 |
| 149.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 299 | 1,067 |
| 150.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 97 | 1,058 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.01 | 0.13 | 0.02 | -66.67 % | 5 | 100 |
| 142.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 16 | 266 |
| 143.00 | 0.01 | 0.03 | 0.01 | -83.33 % | 580 | 338 |
| 144.00 | 0.01 | 0.13 | 0.02 | -80.00 % | 367 | 320 |
| 145.00 | 0.01 | 0.03 | 0.01 | -96.77 % | 727 | 1,071 |
| 146.00 | 0.01 | 0.03 | 0.02 | -97.30 % | 185 | 495 |
| 147.00 | 0.15 | 1.65 | 0.67 | -44.63 % | 49 | 262 |
| 148.00 | 1.00 | 2.86 | 1.89 | -29.48 % | 2 | 401 |
| 149.00 | 1.30 | 4.60 | 2.84 | -12.35 % | 8 | 44 |
| 150.00 | 2.15 | 4.90 | 3.95 | -22.55 % | 9 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
