We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Johnson and Johnson | NYSE:JNJ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.81 | -0.53% | 152.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 153.18 | 152.055 | 152.72 | 8,482,605 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 152.15 | -0.72 | -0.47% | 152.055 | 153.18 | 8,598,094 |
| 30 Jan 2025 | 152.87 | 1.72 | 1.14% | 151.36 | 154.14 | 8,910,764 |
| 29 Jan 2025 | 151.15 | 0.77 | 0.51% | 150.00 | 151.88 | 7,142,629 |
| 28 Jan 2025 | 150.38 | -2.51 | -1.64% | 150.30 | 152.97 | 10,794,886 |
| 27 Jan 2025 | 152.89 | 6.07 | 4.13% | 148.45 | 153.45 | 14,964,878 |
| 24 Jan 2025 | 146.82 | 1.55 | 1.07% | 146.383 | 147.631 | 9,661,180 |
| 23 Jan 2025 | 145.27 | 0.00 | 0.00% | 145.27 | 145.27 | 0 |
| 22 Jan 2025 | 145.27 | -2.88 | -1.94% | 142.11 | 145.47 | 15,474,902 |
| 21 Jan 2025 | 148.15 | 1.12 | 0.76% | 147.34 | 148.86 | 10,865,136 |
| 17 Jan 2025 | 147.03 | -0.74 | -0.50% | 146.61 | 148.38 | 10,640,949 |
| 16 Jan 2025 | 147.77 | 2.80 | 1.93% | 144.06 | 148.07 | 8,946,061 |
| 15 Jan 2025 | 144.97 | 0.22 | 0.15% | 144.26 | 146.05 | 7,434,402 |
| 14 Jan 2025 | 144.75 | 0.28 | 0.19% | 142.86 | 144.81 | 8,680,750 |
| 13 Jan 2025 | 144.47 | 2.41 | 1.70% | 142.31 | 145.07 | 10,375,765 |
| 10 Jan 2025 | 142.06 | -0.21 | -0.15% | 141.08 | 143.67 | 8,526,030 |
| 08 Jan 2025 | 142.27 | -3.96 | -2.71% | 141.44 | 144.95 | 10,954,310 |
| 07 Jan 2025 | 146.23 | 2.57 | 1.79% | 143.78 | 147.18 | 8,272,277 |
| 06 Jan 2025 | 143.66 | -0.53 | -0.37% | 142.93 | 144.815 | 7,738,228 |
| 03 Jan 2025 | 144.19 | 0.17 | 0.12% | 143.62 | 144.575 | 5,728,709 |
| 02 Jan 2025 | 144.02 | -0.60 | -0.41% | 143.78 | 145.77 | 6,124,014 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.63 | 154.14 | 146.383 | 150.98 | 10,292,395 | 5.43 | 3.70% |
| 1 Month | 144.16 | 154.14 | 140.68 | 146.95 | 9,770,004 | 7.90 | 5.48% |
| 3 Months | 157.06 | 157.58 | 140.68 | 148.82 | 8,712,615 | -5.00 | -3.18% |
| 6 Months | 159.85 | 168.85 | 140.68 | 155.32 | 7,331,361 | -7.79 | -4.87% |
| 1 Year | 160.37 | 168.85 | 140.68 | 153.93 | 7,395,721 | -8.31 | -5.18% |
| 3 Years | 171.50 | 186.69 | 140.68 | 163.13 | 8,590,000 | -19.44 | -11.34% |
| 5 Years | 149.75 | 186.69 | 109.16 | 159.88 | 8,196,905 | 2.31 | 1.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
