PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Johnson and Johnson | NYSE:JNJ | NYSE | Common Stock |
| Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| -0.17 | -0.09% | 182.12 | 183.3506 | 181.50 | 181.64 | 5,908,623 | 23:00:14 |
Johnson and Johnson (JNJ) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 182.29 | 2.63 | 1.46% | 179.9775 | 182.53 | 9,374,177 |
| 23 Jun 2022 | 179.66 | 3.92 | 2.23% | 176.51 | 179.815 | 10,223,171 |
| 22 Jun 2022 | 175.74 | 2.73 | 1.58% | 171.69 | 177.92 | 10,593,081 |
| 21 Jun 2022 | 173.01 | 3.55 | 2.09% | 169.56 | 173.86 | 8,228,609 |
| 17 Jun 2022 | 169.46 | -0.62 | -0.36% | 169.24 | 172.20 | 12,472,269 |
| 16 Jun 2022 | 170.08 | 0.09 | 0.05% | 167.41 | 170.21 | 7,056,181 |
| 15 Jun 2022 | 169.99 | 1.80 | 1.07% | 168.64 | 171.44 | 7,796,273 |
| 14 Jun 2022 | 168.19 | -2.62 | -1.53% | 167.26 | 171.11 | 7,116,549 |
| 13 Jun 2022 | 170.81 | -1.74 | -1.01% | 170.0788 | 172.25 | 7,995,949 |
| 10 Jun 2022 | 172.55 | -1.16 | -0.67% | 170.6212 | 173.97 | 6,647,560 |
| 09 Jun 2022 | 173.71 | -3.57 | -2.01% | 173.64 | 178.65 | 5,509,665 |
| 08 Jun 2022 | 177.28 | -1.06 | -0.59% | 176.80 | 179.45 | 4,333,057 |
| 07 Jun 2022 | 178.34 | 1.94 | 1.1% | 176.40 | 179.30 | 5,447,679 |
| 06 Jun 2022 | 176.40 | -0.02 | -0.01% | 175.995 | 178.50 | 5,385,933 |
| 03 Jun 2022 | 176.42 | -0.73 | -0.41% | 176.15 | 178.6707 | 4,233,121 |
| 02 Jun 2022 | 177.15 | -0.56 | -0.32% | 174.5884 | 177.81 | 8,665,691 |
| 01 Jun 2022 | 177.71 | -1.82 | -1.01% | 175.90 | 179.83 | 5,173,580 |
| 31 May 2022 | 179.53 | -1.56 | -0.86% | 175.01 | 180.17 | 16,331,775 |
| 30 May 2022 | 181.09 | 0.00 | 0.0% | 181.09 | 181.09 | 0 |
| 27 May 2022 | 181.09 | 1.63 | 0.91% | 178.23 | 181.16 | 5,853,366 |
Johnson and Johnson (JNJ) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.75 | 183.3506 | 169.56 | 177.80 | 9,604,760 | 11.37 | 6.66% |
| 1 Month | 177.61 | 183.3506 | 167.26 | 175.05 | 7,921,351 | 4.51 | 2.54% |
| 3 Months | 178.19 | 186.69 | 167.26 | 178.37 | 7,659,621 | 3.93 | 2.21% |
| 6 Months | 168.90 | 186.69 | 155.72 | 173.78 | 7,702,050 | 13.22 | 7.83% |
| 1 Year | 164.41 | 186.69 | 155.72 | 170.31 | 7,202,486 | 17.71 | 10.77% |
| 3 Years | 142.23 | 186.69 | 109.16 | 153.60 | 7,551,463 | 39.89 | 28.05% |
| 5 Years | 136.50 | 186.69 | 109.16 | 146.80 | 7,067,280 | 45.62 | 33.42% |
