PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Johnson and Johnson | NYSE:JNJ | NYSE | Common Stock |
| Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| 0.46 | 0.27% | 168.20 | 169.18 | 167.83 | 167.83 | 5,317,207 | 00:40:34 |
Johnson and Johnson (JNJ) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2021 | 168.50 | 0.76 | 0.45% | 167.83 | 169.18 | 5,316,186 |
| 06 May 2021 | 167.74 | 0.67 | 0.4% | 166.24 | 167.885 | 5,528,421 |
| 05 May 2021 | 167.07 | -0.70 | -0.42% | 166.81 | 167.50 | 7,790,941 |
| 04 May 2021 | 167.77 | 2.56 | 1.55% | 164.53 | 167.85 | 10,177,712 |
| 03 May 2021 | 165.21 | 2.48 | 1.52% | 163.12 | 165.32 | 6,593,626 |
| 30 Apr 2021 | 162.73 | -1.47 | -0.9% | 162.52 | 164.33 | 9,077,100 |
| 29 Apr 2021 | 164.20 | 2.22 | 1.37% | 161.81 | 164.26 | 6,393,471 |
| 28 Apr 2021 | 161.98 | -1.20 | -0.74% | 161.65 | 163.20 | 7,440,255 |
| 27 Apr 2021 | 163.18 | -0.94 | -0.57% | 162.47 | 164.13 | 6,270,586 |
| 26 Apr 2021 | 164.12 | -1.40 | -0.85% | 163.76 | 165.41 | 5,994,801 |
| 23 Apr 2021 | 165.52 | 0.34 | 0.21% | 163.9996 | 166.06 | 6,007,886 |
| 22 Apr 2021 | 165.18 | -1.41 | -0.85% | 164.62 | 166.28 | 7,317,561 |
| 21 Apr 2021 | 166.59 | 0.11 | 0.07% | 165.29 | 166.91 | 6,306,961 |
| 20 Apr 2021 | 166.48 | 3.79 | 2.33% | 160.85 | 167.7899 | 14,100,039 |
| 19 Apr 2021 | 162.69 | 0.45 | 0.28% | 160.84 | 163.11 | 8,349,819 |
| 16 Apr 2021 | 162.24 | 1.85 | 1.15% | 160.56 | 162.51 | 9,034,450 |
| 15 Apr 2021 | 160.39 | 0.47 | 0.29% | 160.23 | 162.39 | 7,523,399 |
| 14 Apr 2021 | 159.92 | 0.44 | 0.28% | 157.54 | 160.10 | 7,709,132 |
| 13 Apr 2021 | 159.48 | -2.16 | -1.34% | 156.53 | 159.93 | 18,412,566 |
| 12 Apr 2021 | 161.64 | 0.39 | 0.24% | 160.34 | 162.08 | 5,022,408 |
| 09 Apr 2021 | 161.25 | -1.72 | -1.06% | 159.78 | 162.93 | 8,410,429 |
| 08 Apr 2021 | 162.97 | -0.64 | -0.39% | 162.85 | 164.1116 | 5,032,000 |
Johnson and Johnson (JNJ) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.15 | 169.18 | 162.52 | 166.03 | 7,833,560 | 4.05 | 2.47% |
| 1 Month | 162.14 | 169.18 | 156.53 | 163.55 | 8,173,078 | 6.06 | 3.74% |
| 3 Months | 164.40 | 169.18 | 151.47 | 161.97 | 7,659,748 | 3.80 | 2.31% |
| 6 Months | 148.28 | 173.65 | 142.86 | 158.75 | 7,894,699 | 19.92 | 13.43% |
| 1 Year | 149.37 | 173.65 | 133.65 | 152.91 | 7,175,231 | 18.83 | 12.61% |
| 3 Years | 124.14 | 173.65 | 109.16 | 141.00 | 7,427,860 | 44.06 | 35.49% |
| 5 Years | 112.98 | 173.65 | 109.16 | 135.99 | 6,750,251 | 55.22 | 48.88% |
