We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 141.00 | 10.15 | 12.50 | 11.40 | 11.325 | 0.00 | 0.00 % | 0 | 4 | - |
| 142.00 | 8.45 | 12.35 | 10.00 | 10.40 | 0.00 | 0.00 % | 0 | 16 | - |
| 143.00 | 7.60 | 10.40 | 9.04 | 9.00 | 0.00 | 0.00 % | 0 | 24 | - |
| 144.00 | 7.75 | 10.15 | 8.30 | 8.95 | 0.00 | 0.00 % | 0 | 58 | - |
| 145.00 | 6.25 | 9.40 | 7.40 | 7.825 | -1.22 | -14.15 % | 11 | 80 | 31/1/2025 |
| 146.00 | 5.35 | 7.30 | 6.42 | 6.325 | 0.72 | 12.63 % | 19 | 97 | 31/1/2025 |
| 147.00 | 3.80 | 6.35 | 5.85 | 5.075 | -1.20 | -17.02 % | 5 | 75 | 31/1/2025 |
| 148.00 | 4.35 | 5.35 | 4.90 | 4.85 | -0.10 | -2.00 % | 7 | 204 | 31/1/2025 |
| 149.00 | 3.45 | 4.55 | 3.85 | 4.00 | -1.10 | -22.22 % | 42 | 581 | 31/1/2025 |
| 150.00 | 2.70 | 2.82 | 2.80 | 2.76 | -0.50 | -15.15 % | 147 | 2,088 | 31/1/2025 |
| 152.50 | 1.07 | 1.19 | 1.13 | 1.13 | -0.48 | -29.81 % | 886 | 3,494 | 31/1/2025 |
| 155.00 | 0.30 | 0.35 | 0.33 | 0.325 | -0.27 | -45.00 % | 1,802 | 3,637 | 31/1/2025 |
| 157.50 | 0.10 | 0.11 | 0.10 | 0.105 | -0.14 | -58.33 % | 343 | 785 | 31/1/2025 |
| 160.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.04 | -40.00 % | 73 | 411 | 31/1/2025 |
| 162.50 | 0.01 | 0.38 | 0.04 | 0.195 | -0.01 | -20.00 % | 41 | 274 | 31/1/2025 |
| 165.00 | 0.03 | 0.85 | 0.03 | 0.44 | 0.00 | 0.00 % | 0 | 11 | - |
| 167.50 | 0.00 | 1.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.01 | 1.03 | 0.01 | 0.52 | 0.00 | 0.00 % | 0 | 3 | - |
| 172.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.01 | 0.27 | 0.01 | 0.14 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 141.00 | 0.02 | 1.33 | 1.34 | 0.675 | 1.31 | 4,366.67 % | 2 | 176 | 31/1/2025 |
| 142.00 | 0.05 | 0.29 | 0.05 | 0.17 | -0.01 | -16.67 % | 2 | 53 | 31/1/2025 |
| 143.00 | 0.01 | 0.34 | 0.15 | 0.175 | 0.04 | 36.36 % | 12 | 95 | 31/1/2025 |
| 144.00 | 0.03 | 0.07 | 0.07 | 0.05 | 0.02 | 40.00 % | 21 | 85 | 31/1/2025 |
| 145.00 | 0.06 | 0.50 | 0.08 | 0.28 | 0.01 | 14.29 % | 7 | 262 | 31/1/2025 |
| 146.00 | 0.08 | 0.11 | 0.10 | 0.095 | 0.00 | 0.00 % | 18 | 34 | 31/1/2025 |
| 147.00 | 0.12 | 0.14 | 0.12 | 0.13 | 0.02 | 20.00 % | 32 | 54 | 31/1/2025 |
| 148.00 | 0.17 | 0.20 | 0.19 | 0.185 | 0.05 | 35.71 % | 41 | 133 | 31/1/2025 |
| 149.00 | 0.25 | 0.31 | 0.27 | 0.28 | 0.04 | 17.39 % | 775 | 297 | 31/1/2025 |
| 150.00 | 0.39 | 0.49 | 0.45 | 0.44 | 0.05 | 12.50 % | 402 | 601 | 31/1/2025 |
| 152.50 | 1.30 | 1.40 | 1.32 | 1.35 | 0.05 | 3.94 % | 293 | 1,101 | 31/1/2025 |
| 155.00 | 2.64 | 3.15 | 2.96 | 2.895 | 0.96 | 48.00 % | 28 | 76 | 31/1/2025 |
| 157.50 | 5.10 | 5.60 | 3.76 | 5.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 160.00 | 6.70 | 8.05 | 6.05 | 7.375 | 0.00 | 0.00 % | 0 | 3 | - |
| 162.50 | 9.15 | 11.95 | 10.75 | 10.55 | 0.00 | 0.00 % | 0 | 15 | - |
| 165.00 | 11.65 | 14.25 | 12.90 | 12.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 167.50 | 13.70 | 16.35 | 13.95 | 15.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 16.50 | 18.90 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.50 | 18.40 | 21.05 | 0.00 | 19.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 21.05 | 23.50 | 23.95 | 22.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
