Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Johnson and Johnson (JNJ)
Johnson and Johnson (JNJ) Options

JNJ Johnson and Johnson

146.82

0.00 (0.00%)

Pre Market

Last Updated: 09:21:11

Delayed by 15 minutes

JNJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
137.00	9.55	10.50	0.00	10.025	0.00	0.00 %	0	0	-
138.00	8.00	9.85	8.26	8.925	0.00	0.00 %	0	93	-
139.00	7.65	8.35	6.17	8.00	0.00	0.00 %	0	5	-
140.00	6.70	7.50	9.53	7.10	0.00	0.00 %	0	8	-
141.00	5.20	7.85	7.40	6.525	0.00	0.00 %	0	1	-
142.00	4.80	5.20	4.64	5.00	0.09	1.98 %	2	4	29/4/2024
143.00	3.90	4.35	3.55	4.125	0.00	0.00 %	0	27	-
144.00	2.87	3.85	2.81	3.36	-1.14	-28.86 %	8	58	29/4/2024
145.00	2.24	2.40	1.97	2.32	-0.12	-5.74 %	7	145	29/4/2024
146.00	1.56	1.60	1.51	1.58	0.24	18.90 %	308	227	29/4/2024
147.00	0.97	1.00	0.93	0.985	0.14	17.72 %	525	573	29/4/2024
148.00	0.53	0.58	0.54	0.555	0.05	10.20 %	846	422	29/4/2024
149.00	0.26	0.33	0.27	0.295	0.00	0.00 %	359	368	29/4/2024
150.00	0.11	0.17	0.12	0.14	-0.01	-7.69 %	540	1,246	29/4/2024
152.50	0.01	0.03	0.03	0.02	-0.02	-40.00 %	105	730	29/4/2024
155.00	0.01	0.02	0.01	0.015	-0.01	-50.00 %	32	2,343	29/4/2024
157.50	0.01	0.02	0.02	0.015	-0.01	-33.33 %	6	179	29/4/2024
160.00	0.02	0.01	0.10	0.015	0.08	400.00 %	10	821	29/4/2024
162.50	0.02	0.01	0.02	0.015	0.00	0.00 %	0	218	-
165.00	0.01	0.03	0.01	0.02	0.00	0.00 %	0	1,438	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
137.00	0.01	1.27	0.04	0.64	0.00	0.00 %	0	316	-
138.00	0.01	0.03	0.02	0.02	-0.03	-60.00 %	162	336	29/4/2024
139.00	0.01	1.28	0.07	0.645	0.00	0.00 %	0	83	-
140.00	0.03	0.06	0.04	0.045	-0.04	-50.00 %	11	929	29/4/2024
141.00	0.04	0.06	0.06	0.05	-0.05	-45.45 %	180	357	29/4/2024
142.00	0.05	0.07	0.08	0.06	-0.08	-50.00 %	24	198	29/4/2024
143.00	0.09	0.11	0.15	0.10	-0.09	-37.50 %	46	523	29/4/2024
144.00	0.17	0.19	0.20	0.18	-0.21	-51.22 %	199	279	29/4/2024
145.00	0.32	0.35	0.45	0.335	-0.21	-31.82 %	182	538	29/4/2024
146.00	0.58	0.62	0.60	0.60	-0.39	-39.39 %	152	475	29/4/2024
147.00	0.98	1.04	1.13	1.01	-0.41	-26.62 %	130	466	29/4/2024
148.00	1.50	1.69	1.88	1.595	-0.42	-18.26 %	12	357	29/4/2024
149.00	2.11	2.49	2.71	2.30	-0.17	-5.90 %	5	197	29/4/2024
150.00	3.00	3.40	3.50	3.20	-0.15	-4.11 %	6	273	29/4/2024
152.50	4.95	6.05	5.87	5.50	0.00	0.00 %	0	0	-
155.00	7.60	8.70	8.15	8.15	0.00	0.00 %	0	0	-
157.50	9.65	11.90	10.00	10.775	0.00	0.00 %	0	0	-
160.00	12.95	13.85	12.30	13.40	0.00	0.00 %	0	3	-
162.50	15.35	17.25	12.45	16.30	0.00	0.00 %	0	0	-
165.00	16.90	19.70	8.68	18.30	0.00	0.00 %	0	0	-

Johnson and Johnson

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions