We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 9.20 | 10.55 | 0.00 | 9.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 8.30 | 9.70 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 7.25 | 8.55 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 6.30 | 7.35 | 6.65 | 6.825 | 0.00 | 0.00 % | 2 | 0 | 20/12/2024 |
| 139.00 | 5.35 | 6.50 | 5.92 | 5.925 | 0.00 | 0.00 % | 0 | 5 | - |
| 140.00 | 3.60 | 5.80 | 4.65 | 4.70 | -1.59 | -25.48 % | 8 | 26 | 20/12/2024 |
| 141.00 | 3.70 | 4.30 | 3.95 | 4.00 | 0.00 | 0.00 % | 0 | 36 | - |
| 142.00 | 2.65 | 3.65 | 3.50 | 3.15 | 0.00 | 0.00 % | 0 | 29 | - |
| 143.00 | 1.90 | 2.56 | 2.26 | 2.23 | 0.26 | 13.00 % | 44 | 28 | 20/12/2024 |
| 144.00 | 1.27 | 1.74 | 1.41 | 1.505 | -0.10 | -6.62 % | 117 | 212 | 20/12/2024 |
| 145.00 | 0.69 | 1.04 | 0.80 | 0.865 | -0.37 | -31.62 % | 619 | 342 | 20/12/2024 |
| 146.00 | 0.30 | 0.68 | 0.48 | 0.49 | -0.33 | -40.74 % | 321 | 290 | 20/12/2024 |
| 147.00 | 0.08 | 0.32 | 0.25 | 0.20 | -0.23 | -47.92 % | 218 | 502 | 20/12/2024 |
| 148.00 | 0.02 | 0.18 | 0.18 | 0.10 | -0.12 | -40.00 % | 313 | 231 | 20/12/2024 |
| 149.00 | 0.02 | 0.09 | 0.07 | 0.055 | -0.13 | -65.00 % | 133 | 143 | 20/12/2024 |
| 150.00 | 0.02 | 0.10 | 0.05 | 0.06 | -0.08 | -61.54 % | 255 | 1,280 | 20/12/2024 |
| 152.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.02 | -40.00 % | 172 | 1,786 | 20/12/2024 |
| 155.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 2 | 1,591 | 20/12/2024 |
| 157.50 | 0.10 | 0.06 | 0.02 | 0.08 | -0.08 | -80.00 % | 1 | 53 | 20/12/2024 |
| 160.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 19 | 2,096 | 20/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.01 | 0.25 | 0.05 | 0.13 | -0.07 | -58.33 % | 10 | 164 | 20/12/2024 |
| 136.00 | 0.01 | 0.12 | 0.12 | 0.065 | 0.00 | 0.00 % | 0 | 36 | - |
| 137.00 | 0.03 | 0.12 | 0.14 | 0.075 | 0.00 | 0.00 % | 0 | 94 | - |
| 138.00 | 0.07 | 0.12 | 0.12 | 0.095 | -0.10 | -45.45 % | 6 | 50 | 20/12/2024 |
| 139.00 | 0.09 | 0.13 | 0.11 | 0.11 | -0.19 | -63.33 % | 23 | 72 | 20/12/2024 |
| 140.00 | 0.13 | 0.19 | 0.14 | 0.16 | -0.33 | -70.21 % | 15 | 178 | 20/12/2024 |
| 141.00 | 0.08 | 0.25 | 0.20 | 0.165 | -0.53 | -72.60 % | 45 | 83 | 20/12/2024 |
| 142.00 | 0.18 | 0.34 | 0.39 | 0.26 | -0.53 | -57.61 % | 26 | 372 | 20/12/2024 |
| 143.00 | 0.45 | 0.66 | 0.47 | 0.555 | -0.69 | -59.48 % | 96 | 313 | 20/12/2024 |
| 144.00 | 0.67 | 1.05 | 0.77 | 0.86 | -0.96 | -55.49 % | 478 | 352 | 20/12/2024 |
| 145.00 | 0.95 | 1.50 | 1.40 | 1.225 | -0.87 | -38.33 % | 236 | 473 | 20/12/2024 |
| 146.00 | 1.60 | 2.13 | 1.86 | 1.865 | -1.13 | -37.79 % | 74 | 319 | 20/12/2024 |
| 147.00 | 2.39 | 2.95 | 2.54 | 2.67 | -1.03 | -28.85 % | 6 | 212 | 20/12/2024 |
| 148.00 | 2.90 | 3.75 | 3.05 | 3.325 | -0.97 | -24.13 % | 4 | 269 | 20/12/2024 |
| 149.00 | 3.40 | 4.85 | 3.98 | 4.125 | -0.92 | -18.78 % | 16 | 31 | 20/12/2024 |
| 150.00 | 3.00 | 5.80 | 5.35 | 4.40 | -0.90 | -14.40 % | 42 | 236 | 20/12/2024 |
| 152.50 | 7.50 | 9.20 | 7.25 | 8.35 | -0.60 | -7.64 % | 11 | 2 | 20/12/2024 |
| 155.00 | 9.30 | 12.50 | 11.25 | 10.90 | 0.00 | 0.00 % | 0 | 11 | - |
| 157.50 | 12.55 | 15.30 | 0.00 | 13.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 14.60 | 17.55 | 13.65 | 16.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
