Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 107 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.00 | 21.10 | 16.28 | 0.00 % | 0 | 252 |
| 145.00 | 13.20 | 16.60 | 17.40 | 0.00 % | 0 | 27 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 5.50 | 6.90 | 5.30 | -7.02 % | 91 | 428 |
| 160.00 | 2.35 | 2.65 | 2.60 | 5.26 % | 525 | 1,537 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.25 | 0.40 | 0.35 | -22.22 % | 430 | 290 |
| 175.00 | 0.05 | 0.75 | 0.04 | 0.00 % | 0 | 54 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.10 | 0.25 | 0.10 | -54.55 % | 429 | 120 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.40 | 0.55 | 1.00 | 0.00 % | 0 | 143 |
| 155.00 | 0.20 | 1.35 | 1.85 | 0.00 % | 0 | 1,437 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 6.20 | 7.00 | 9.20 | 0.00 % | 0 | 176 |
| 170.00 | 9.10 | 13.10 | 14.80 | 0.00 % | 0 | 0 |
| 175.00 | 14.30 | 17.70 | 15.00 | 0.00 % | 0 | 0 |
| 180.00 | 19.30 | 22.80 | 18.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
