Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Intercontinental Exchange Inc (ICE)
Intercontinental Exchange Inc (ICE) Options

ICE Intercontinental Exchange Inc

126.54

-2.14 (-1.66%)

03 May 2024 - Closed

Delayed by 15 minutes

ICE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	44.70	48.40	0.00	46.55	0.00	0.00 %	0	0	-
85.00	39.50	44.00	0.00	41.75	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	29.50	33.90	0.00	31.70	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	14.50	18.80	21.43	16.65	0.00	0.00 %	0	10	-
115.00	9.50	14.00	10.15	11.75	-6.15	-37.73 %	2	1	02/5/2024
120.00	6.80	9.00	6.20	7.90	-5.60	-47.46 %	6	14	02/5/2024
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.10	0.35	0.15	0.225	-0.80	-84.21 %	96	3,147	02/5/2024
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.10	0.05	0.10	0.075	0.00	0.00 %	22	318	02/5/2024
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	11	-
160.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	331	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	1.15	1.35	1.30	1.25	0.11	9.24 %	668	1,221	02/5/2024
130.00	3.80	4.30	4.50	4.05	1.00	28.57 %	10	1,620	02/5/2024
135.00	6.60	10.60	6.15	8.60	0.00	0.00 %	0	406	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	16.30	21.00	11.60	18.65	0.00	0.00 %	0	4	-
150.00	21.20	26.00	0.00	23.60	0.00	0.00 %	0	0	-
155.00	26.20	31.00	0.00	28.60	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	36.20	41.00	0.00	38.60	0.00	0.00 %	0	0	-
170.00	41.50	45.40	0.00	43.45	0.00	0.00 %	0	0	-

Intercontinental Exchange

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions