We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 38.90 | 42.00 | 26.82 | 40.45 | 0.00 | 0.00 % | 0 | 29 | - |
| 115.00 | 34.00 | 37.10 | 41.36 | 35.55 | 0.00 | 0.00 % | 0 | 317 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 20.60 | 22.90 | 29.95 | 21.75 | 0.00 | 0.00 % | 0 | 2,572 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 11.00 | 12.80 | 11.20 | 11.90 | -4.50 | -28.66 % | 1 | 1,376 | 20/12/2024 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.40 | 0.60 | 0.51 | 0.50 | 0.06 | 13.33 % | 38 | 4,019 | 20/12/2024 |
| 165.00 | 0.05 | 0.60 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 1,734 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.10 | 0.40 | 0.05 | 0.25 | -0.05 | -50.00 % | 5 | 1,264 | 20/12/2024 |
| 180.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 640 | - |
| 185.00 | 0.90 | 0.40 | 0.90 | 0.65 | 0.00 | 0.00 % | 0 | 1,048 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.40 | 0.35 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 1,307 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.53 | 0.35 | 0.53 | 0.44 | 0.00 | 0.00 % | 0 | 369 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 1.18 | 0.40 | 1.18 | 0.79 | 0.00 | 0.00 % | 0 | 918 | - |
| 125.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 590 | - |
| 130.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 1,472 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.40 | 0.70 | 0.70 | 0.55 | 0.00 | 0.00 % | 0 | 3,134 | - |
| 145.00 | 1.05 | 1.25 | 1.07 | 1.15 | -0.49 | -31.41 % | 12 | 5,783 | 20/12/2024 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 5.40 | 5.90 | 5.46 | 5.65 | -0.44 | -7.46 % | 4 | 925 | 20/12/2024 |
| 160.00 | 9.60 | 10.70 | 10.50 | 10.15 | 0.00 | 0.00 % | 0 | 401 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 18.30 | 20.90 | 13.50 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 23.90 | 25.30 | 22.03 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 33.30 | 36.50 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
