We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intercontinental Exchange Inc | NYSE:ICE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.35 | -1.46% | 158.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 162.39 | 157.95 | 162.18 | 4,436,588 | 21:01:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Sep 2024 | 161.22 | -1.59 | -0.98% | 161.14 | 163.27 | 2,918,012 |
| 17 Sep 2024 | 162.81 | 0.90 | 0.56% | 161.60 | 163.27 | 2,319,408 |
| 16 Sep 2024 | 161.91 | 0.55 | 0.34% | 160.92 | 162.81 | 1,681,502 |
| 13 Sep 2024 | 161.36 | 0.22 | 0.14% | 160.70 | 161.63 | 2,411,288 |
| 12 Sep 2024 | 161.14 | 1.15 | 0.72% | 159.635 | 161.55 | 4,332,232 |
| 11 Sep 2024 | 159.99 | -1.98 | -1.22% | 157.88 | 161.92 | 3,072,529 |
| 10 Sep 2024 | 161.97 | 0.27 | 0.17% | 160.995 | 162.755 | 2,008,519 |
| 09 Sep 2024 | 161.70 | 1.21 | 0.75% | 160.95 | 162.80 | 3,669,153 |
| 06 Sep 2024 | 160.49 | -2.11 | -1.30% | 159.705 | 163.71 | 2,902,158 |
| 05 Sep 2024 | 162.60 | 0.17 | 0.10% | 161.05 | 162.92 | 1,905,465 |
| 04 Sep 2024 | 162.43 | 0.99 | 0.61% | 161.19 | 162.76 | 2,320,659 |
| 03 Sep 2024 | 161.44 | -0.11 | -0.07% | 160.22 | 162.40 | 2,555,735 |
| 30 Aug 2024 | 161.55 | 1.33 | 0.83% | 159.95 | 161.76 | 3,067,676 |
| 29 Aug 2024 | 160.22 | -0.55 | -0.34% | 160.08 | 161.28 | 2,111,701 |
| 28 Aug 2024 | 160.77 | 0.17 | 0.11% | 160.21 | 161.97 | 2,341,510 |
| 27 Aug 2024 | 160.60 | 0.29 | 0.18% | 159.74 | 161.49 | 1,344,708 |
| 26 Aug 2024 | 160.31 | 0.30 | 0.19% | 159.87 | 161.11 | 926,041 |
| 23 Aug 2024 | 160.01 | 1.41 | 0.89% | 158.87 | 160.25 | 2,664,936 |
| 22 Aug 2024 | 158.60 | 0.49 | 0.31% | 157.40 | 158.70 | 2,288,484 |
| 21 Aug 2024 | 158.11 | 0.36 | 0.23% | 156.96 | 158.46 | 2,179,746 |
| 20 Aug 2024 | 157.75 | 0.48 | 0.31% | 156.49 | 157.85 | 2,029,054 |
| 19 Aug 2024 | 157.27 | 0.73 | 0.47% | 156.13 | 157.485 | 1,469,275 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.05 | 163.27 | 158.87 | 161.57 | 2,732,488 | -1.18 | -0.74% |
| 1 Month | 158.11 | 163.71 | 157.40 | 161.12 | 2,465,353 | 0.76 | 0.48% |
| 3 Months | 137.21 | 163.71 | 136.25 | 152.81 | 2,724,761 | 21.66 | 15.79% |
| 6 Months | 134.52 | 163.71 | 124.34 | 143.55 | 2,483,163 | 24.35 | 18.10% |
| 1 Year | 116.08 | 163.71 | 104.49 | 132.19 | 2,510,000 | 42.79 | 36.86% |
| 3 Years | 116.46 | 163.71 | 88.60 | 117.85 | 2,599,157 | 42.41 | 36.42% |
| 5 Years | 93.07 | 163.71 | 63.51 | 110.42 | 2,686,973 | 65.80 | 70.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
