We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intercontinental Exchange Inc | NYSE:ICE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.86 | -1.10% | 166.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 169.78 | 166.68 | 169.78 | 1,776,139 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 166.71 | -1.86 | -1.10% | 166.68 | 169.78 | 1,776,139 |
| 13 Feb 2025 | 168.57 | 2.01 | 1.21% | 167.0296 | 169.04 | 1,853,617 |
| 12 Feb 2025 | 166.56 | -0.38 | -0.23% | 164.335 | 166.86 | 2,554,067 |
| 11 Feb 2025 | 166.94 | -0.18 | -0.11% | 165.10 | 167.07 | 2,162,012 |
| 10 Feb 2025 | 167.12 | 0.29 | 0.17% | 165.77 | 167.75 | 3,650,350 |
| 07 Feb 2025 | 166.83 | -0.85 | -0.51% | 164.14 | 167.87 | 2,965,203 |
| 06 Feb 2025 | 167.68 | 6.98 | 4.34% | 163.995 | 169.75 | 4,423,875 |
| 05 Feb 2025 | 160.70 | 1.38 | 0.87% | 159.61 | 161.6376 | 2,971,751 |
| 04 Feb 2025 | 159.32 | -1.07 | -0.67% | 159.1606 | 160.88 | 2,472,441 |
| 03 Feb 2025 | 160.39 | 0.56 | 0.35% | 157.215 | 160.885 | 1,888,995 |
| 31 Jan 2025 | 159.83 | 0.39 | 0.24% | 158.55 | 161.18 | 2,624,047 |
| 30 Jan 2025 | 159.44 | 2.22 | 1.41% | 157.43 | 160.78 | 1,935,206 |
| 29 Jan 2025 | 157.22 | -1.62 | -1.02% | 156.94 | 158.86 | 2,592,844 |
| 28 Jan 2025 | 158.84 | -1.99 | -1.24% | 158.00 | 160.41 | 2,522,408 |
| 27 Jan 2025 | 160.83 | 3.36 | 2.13% | 157.29 | 160.91 | 3,107,805 |
| 24 Jan 2025 | 157.47 | 3.30 | 2.14% | 156.69 | 157.95 | 1,943,816 |
| 23 Jan 2025 | 154.17 | 0.00 | 0.00% | 154.17 | 154.17 | 0 |
| 22 Jan 2025 | 154.17 | 2.45 | 1.61% | 151.43 | 154.80 | 4,859,005 |
| 21 Jan 2025 | 151.72 | 2.61 | 1.75% | 149.62 | 151.80 | 4,366,376 |
| 17 Jan 2025 | 149.11 | -1.12 | -0.75% | 148.94 | 151.07 | 3,301,965 |
| 16 Jan 2025 | 150.23 | 1.99 | 1.34% | 148.00 | 150.25 | 2,823,397 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.30 | 169.04 | 164.14 | 167.12 | 2,637,050 | -0.59 | -0.35% |
| 1 Month | 150.00 | 169.75 | 148.94 | 160.28 | 2,899,766 | 16.71 | 11.14% |
| 3 Months | 158.55 | 169.75 | 142.29 | 154.90 | 2,972,873 | 8.16 | 5.15% |
| 6 Months | 154.87 | 169.75 | 142.29 | 157.82 | 2,840,475 | 11.84 | 7.65% |
| 1 Year | 135.19 | 169.75 | 124.34 | 149.09 | 2,665,150 | 31.52 | 23.32% |
| 3 Years | 125.87 | 169.75 | 88.60 | 122.30 | 2,675,615 | 40.84 | 32.45% |
| 5 Years | 94.50 | 169.75 | 63.51 | 116.00 | 2,691,683 | 72.21 | 76.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
