We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intercontinental Exchange Inc | NYSE:ICE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.18 | 0.13% | 133.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 134.53 | 133.47 | 134.25 | 675,321 | 18:48:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 133.74 | -0.25 | -0.19% | 133.56 | 134.985 | 1,473,830 |
| 10 May 2024 | 133.99 | -0.96 | -0.71% | 133.445 | 135.89 | 1,933,176 |
| 09 May 2024 | 134.95 | 1.56 | 1.17% | 133.10 | 135.05 | 1,471,510 |
| 08 May 2024 | 133.39 | -0.33 | -0.25% | 132.2469 | 133.99 | 1,405,234 |
| 07 May 2024 | 133.72 | 2.44 | 1.86% | 131.60 | 133.79 | 2,397,894 |
| 06 May 2024 | 131.28 | 0.78 | 0.60% | 130.39 | 131.78 | 1,738,904 |
| 03 May 2024 | 130.50 | 3.96 | 3.13% | 127.80 | 131.68 | 3,990,762 |
| 02 May 2024 | 126.54 | -2.14 | -1.66% | 124.34 | 130.20 | 4,364,062 |
| 01 May 2024 | 128.68 | -0.08 | -0.06% | 128.45 | 130.47 | 3,116,763 |
| 30 Apr 2024 | 128.76 | -2.02 | -1.54% | 128.74 | 130.707 | 2,304,634 |
| 29 Apr 2024 | 130.78 | -0.92 | -0.70% | 130.52 | 132.87 | 1,557,661 |
| 26 Apr 2024 | 131.70 | -0.12 | -0.09% | 130.89 | 132.30 | 2,406,708 |
| 25 Apr 2024 | 131.82 | -0.75 | -0.57% | 130.43 | 132.045 | 1,869,416 |
| 24 Apr 2024 | 132.57 | 0.24 | 0.18% | 131.04 | 132.645 | 2,498,871 |
| 23 Apr 2024 | 132.33 | 0.68 | 0.52% | 131.40 | 132.47 | 2,375,856 |
| 22 Apr 2024 | 131.65 | 0.44 | 0.34% | 131.115 | 132.37 | 1,875,937 |
| 19 Apr 2024 | 131.21 | 0.23 | 0.18% | 130.24 | 131.78 | 2,263,446 |
| 18 Apr 2024 | 130.98 | 0.24 | 0.18% | 130.18 | 131.50 | 2,014,993 |
| 17 Apr 2024 | 130.74 | 0.84 | 0.65% | 130.00 | 132.00 | 2,362,358 |
| 16 Apr 2024 | 129.90 | -0.64 | -0.49% | 129.46 | 131.31 | 2,589,768 |
| 15 Apr 2024 | 130.54 | -3.01 | -2.25% | 130.16 | 134.89 | 2,264,770 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.22 | 135.89 | 131.60 | 133.94 | 1,736,329 | 1.70 | 1.29% |
| 1 Month | 130.60 | 135.89 | 124.34 | 131.01 | 2,305,693 | 3.32 | 2.54% |
| 3 Months | 136.83 | 140.43 | 124.34 | 134.78 | 2,400,116 | -2.91 | -2.13% |
| 6 Months | 109.00 | 140.43 | 108.94 | 128.48 | 2,495,773 | 24.92 | 22.86% |
| 1 Year | 108.67 | 140.43 | 103.81 | 120.13 | 2,450,818 | 25.25 | 23.24% |
| 3 Years | 112.71 | 140.43 | 88.60 | 114.28 | 2,570,656 | 21.21 | 18.82% |
| 5 Years | 80.56 | 140.43 | 63.51 | 106.75 | 2,649,853 | 53.36 | 66.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
