We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intercontinental Exchange Inc | NYSE:ICE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.95 | -0.63% | 149.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 149.95 | 148.35 | 149.56 | 2,444,148 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 149.37 | -0.95 | -0.63% | 148.35 | 149.95 | 2,435,869 |
| 27 Dec 2024 | 150.32 | -0.70 | -0.46% | 149.53 | 151.35 | 1,193,731 |
| 26 Dec 2024 | 151.02 | 0.56 | 0.37% | 149.20 | 151.365 | 1,168,104 |
| 24 Dec 2024 | 150.46 | 0.30 | 0.20% | 149.60 | 150.575 | 1,084,638 |
| 23 Dec 2024 | 150.16 | -0.15 | -0.10% | 148.77 | 150.42 | 2,839,308 |
| 20 Dec 2024 | 150.31 | 2.02 | 1.36% | 148.47 | 151.34 | 5,975,857 |
| 19 Dec 2024 | 148.29 | -1.31 | -0.88% | 148.06 | 151.17 | 4,812,585 |
| 18 Dec 2024 | 149.60 | -3.19 | -2.09% | 149.53 | 154.39 | 4,529,256 |
| 17 Dec 2024 | 152.79 | -1.79 | -1.16% | 152.58 | 154.08 | 3,585,570 |
| 16 Dec 2024 | 154.58 | -1.00 | -0.64% | 154.36 | 155.78 | 2,470,542 |
| 13 Dec 2024 | 155.58 | -0.97 | -0.62% | 155.43 | 157.41 | 2,379,907 |
| 12 Dec 2024 | 156.55 | -1.63 | -1.03% | 156.33 | 158.71 | 1,974,479 |
| 11 Dec 2024 | 158.18 | -0.23 | -0.15% | 157.62 | 159.81 | 3,211,127 |
| 10 Dec 2024 | 158.41 | 2.34 | 1.50% | 155.77 | 158.76 | 3,181,181 |
| 09 Dec 2024 | 156.07 | 0.14 | 0.09% | 155.70 | 156.7938 | 3,706,941 |
| 06 Dec 2024 | 155.93 | -0.44 | -0.28% | 155.52 | 157.64 | 3,237,022 |
| 05 Dec 2024 | 156.37 | 0.27 | 0.17% | 155.59 | 157.41 | 4,457,606 |
| 04 Dec 2024 | 156.10 | -0.16 | -0.10% | 155.73 | 156.865 | 3,204,215 |
| 03 Dec 2024 | 156.26 | -2.03 | -1.28% | 156.00 | 158.535 | 2,870,666 |
| 02 Dec 2024 | 158.29 | -2.67 | -1.66% | 157.34 | 160.61 | 4,124,169 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.00 | 151.365 | 148.77 | 150.40 | 1,579,574 | 0.37 | 0.25% |
| 1 Month | 160.43 | 160.91 | 148.00 | 153.92 | 3,215,301 | -11.06 | -6.89% |
| 3 Months | 162.40 | 167.99 | 148.00 | 158.08 | 3,030,922 | -13.03 | -8.02% |
| 6 Months | 138.65 | 167.99 | 136.25 | 156.13 | 2,887,216 | 10.72 | 7.73% |
| 1 Year | 128.02 | 167.99 | 124.34 | 146.17 | 2,614,517 | 21.35 | 16.68% |
| 3 Years | 137.38 | 167.99 | 88.60 | 121.14 | 2,670,044 | 11.99 | 8.73% |
| 5 Years | 93.08 | 167.99 | 63.51 | 114.21 | 2,723,600 | 56.29 | 60.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
