We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 27 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 138 | Day's Range | 0.31 - 0.40 |
| Open | 0.31 | Prev Close | 0.33 | Last Trade | 31/1/2025 18:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 1.91 | 4.25 | 1.89 | 0.00 % | 0 | 10 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.23 | 0.51 | 0.23 | -34.29 % | 84 | 3,227 |
| 6.00 | 0.04 | 0.06 | 0.04 | -55.56 % | 451 | 792 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 930 |
| 5.00 | 0.01 | 0.09 | 0.05 | 0.00 % | 0 | 378 |
| 5.50 | 0.05 | 0.09 | 0.07 | -22.22 % | 84 | 700 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
