We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 38 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 4,609 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 31/1/2025 20:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.31 | 4.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 1.91 | 4.25 | 1.89 | 0.00 % | 0 | 10 |
| 4.00 | 1.42 | 2.15 | 1.36 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.64 | 0.92 | 0.63 | -25.88 % | 25 | 57 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.04 | 0.06 | 0.04 | -55.56 % | 451 | 792 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 930 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.05 | 0.09 | 0.07 | -22.22 % | 84 | 700 |
| 6.00 | 0.20 | 0.45 | 0.40 | 21.21 % | 27 | 138 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
