Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hecla Mining Company | NYSE:HL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0799 | 1.42% | 5.7099 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.74 | 5.59 | 5.66 | 9,679,294 | 23:36:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 5.69 | 0.06 | 1.07% | 5.59 | 5.74 | 9,679,243 |
| 20 Nov 2024 | 5.63 | -0.07 | -1.23% | 5.54 | 5.67 | 8,412,721 |
| 19 Nov 2024 | 5.70 | 0.05 | 0.88% | 5.57 | 5.71 | 9,486,800 |
| 18 Nov 2024 | 5.65 | 0.15 | 2.73% | 5.61 | 5.785 | 13,572,270 |
| 15 Nov 2024 | 5.50 | -0.10 | -1.79% | 5.38 | 5.72 | 30,821,583 |
| 14 Nov 2024 | 5.60 | 0.18 | 3.32% | 5.47 | 5.66 | 18,730,555 |
| 13 Nov 2024 | 5.42 | -0.04 | -0.73% | 5.39 | 5.61 | 10,744,738 |
| 12 Nov 2024 | 5.46 | -0.12 | -2.15% | 5.35 | 5.63 | 11,644,029 |
| 11 Nov 2024 | 5.58 | -0.15 | -2.62% | 5.375 | 5.63 | 17,037,668 |
| 08 Nov 2024 | 5.73 | -0.29 | -4.82% | 5.59 | 5.965 | 17,405,750 |
| 07 Nov 2024 | 6.02 | -0.18 | -2.90% | 5.86 | 6.12 | 20,740,202 |
| 06 Nov 2024 | 6.20 | -0.10 | -1.59% | 5.875 | 6.2687 | 13,949,532 |
| 05 Nov 2024 | 6.30 | -0.02 | -0.32% | 6.27 | 6.44 | 7,469,025 |
| 04 Nov 2024 | 6.32 | -0.08 | -1.25% | 6.27 | 6.48 | 9,386,624 |
| 01 Nov 2024 | 6.40 | -0.09 | -1.39% | 6.40 | 6.64 | 12,160,139 |
| 31 Oct 2024 | 6.49 | -0.28 | -4.14% | 6.33 | 6.59 | 12,901,789 |
| 30 Oct 2024 | 6.77 | -0.29 | -4.11% | 6.71 | 6.8943 | 10,431,830 |
| 29 Oct 2024 | 7.06 | 0.23 | 3.37% | 6.86 | 7.09 | 10,754,333 |
| 28 Oct 2024 | 6.83 | 0.03 | 0.44% | 6.79 | 6.935 | 7,527,619 |
| 25 Oct 2024 | 6.80 | -0.18 | -2.58% | 6.7801 | 7.07 | 11,504,227 |
| 24 Oct 2024 | 6.98 | -0.18 | -2.51% | 6.80 | 7.25 | 17,281,758 |
| 23 Oct 2024 | 7.16 | -0.37 | -4.91% | 7.03 | 7.37 | 12,192,562 |
| 22 Oct 2024 | 7.53 | 0.15 | 2.03% | 7.475 | 7.68 | 10,667,030 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.46 | 5.795 | 5.38 | 5.59 | 16,561,259 | 0.2499 | 4.58% |
| 1 Month | 7.23 | 7.25 | 5.35 | 6.05 | 13,918,916 | -1.52 | -21.02% |
| 3 Months | 6.03 | 7.68 | 5.29 | 6.40 | 12,035,177 | -0.3201 | -5.31% |
| 6 Months | 6.12 | 7.68 | 4.41 | 6.03 | 10,092,090 | -0.4101 | -6.70% |
| 1 Year | 4.71 | 7.68 | 3.33 | 5.46 | 8,915,697 | 0.9999 | 21.23% |
| 3 Years | 5.82 | 7.68 | 3.33 | 5.28 | 8,077,372 | -0.1101 | -1.89% |
| 5 Years | 2.46 | 9.44 | 1.38 | 5.17 | 8,522,987 | 3.25 | 132.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
