We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hecla Mining Company | NYSE:HL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.055 | -1.05% | 5.185 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.249 | 5.14 | 5.18 | 1,614,922 | 15:36:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 5.24 | 0.18 | 3.56% | 5.00 | 5.33 | 8,742,059 |
| 22 Apr 2024 | 5.06 | -0.25 | -4.71% | 4.94 | 5.22 | 9,524,494 |
| 19 Apr 2024 | 5.31 | 0.03 | 0.57% | 5.23 | 5.38 | 6,284,590 |
| 18 Apr 2024 | 5.28 | 0.00 | 0.00% | 5.23 | 5.42 | 6,342,863 |
| 17 Apr 2024 | 5.28 | 0.02 | 0.38% | 5.23 | 5.47 | 7,543,064 |
| 16 Apr 2024 | 5.26 | -0.09 | -1.68% | 5.115 | 5.32 | 8,731,101 |
| 15 Apr 2024 | 5.35 | -0.07 | -1.29% | 5.28 | 5.53 | 9,179,811 |
| 12 Apr 2024 | 5.42 | -0.12 | -2.17% | 5.31 | 5.90 | 17,941,009 |
| 11 Apr 2024 | 5.54 | 0.04 | 0.73% | 5.41 | 5.70 | 8,616,210 |
| 10 Apr 2024 | 5.50 | -0.09 | -1.61% | 5.23 | 5.58 | 9,934,828 |
| 09 Apr 2024 | 5.59 | 0.15 | 2.76% | 5.55 | 5.83 | 13,803,736 |
| 08 Apr 2024 | 5.44 | -0.09 | -1.63% | 5.41 | 5.66 | 13,627,262 |
| 05 Apr 2024 | 5.53 | 0.21 | 3.95% | 5.24 | 5.58 | 11,268,769 |
| 04 Apr 2024 | 5.32 | -0.14 | -2.56% | 5.24 | 5.49 | 11,592,280 |
| 03 Apr 2024 | 5.46 | 0.43 | 8.55% | 4.95 | 5.47 | 17,697,001 |
| 02 Apr 2024 | 5.03 | 0.12 | 2.44% | 4.90 | 5.06 | 9,493,659 |
| 01 Apr 2024 | 4.91 | 0.10 | 2.08% | 4.82 | 5.04 | 7,756,504 |
| 28 Mar 2024 | 4.81 | 0.32 | 7.13% | 4.49 | 4.865 | 10,632,896 |
| 27 Mar 2024 | 4.49 | 0.26 | 6.15% | 4.24 | 4.50 | 5,477,670 |
| 26 Mar 2024 | 4.23 | -0.03 | -0.70% | 4.23 | 4.405 | 5,060,224 |
| 25 Mar 2024 | 4.26 | 0.03 | 0.71% | 4.25 | 4.47 | 3,893,988 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.34 | 5.47 | 4.94 | 5.22 | 7,687,414 | -0.155 | -2.90% |
| 1 Month | 4.24 | 5.90 | 4.24 | 5.30 | 10,049,256 | 0.945 | 22.29% |
| 3 Months | 3.97 | 5.90 | 3.33 | 4.47 | 7,923,735 | 1.22 | 30.60% |
| 6 Months | 4.20 | 5.90 | 3.33 | 4.47 | 6,890,527 | 0.985 | 23.45% |
| 1 Year | 6.11 | 6.30 | 3.33 | 4.69 | 6,589,124 | -0.925 | -15.14% |
| 3 Years | 6.45 | 9.44 | 3.33 | 5.41 | 7,520,576 | -1.27 | -19.61% |
| 5 Years | 2.08 | 9.44 | 1.21 | 4.68 | 8,289,367 | 3.11 | 149.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
