We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hecla Mining Company | NYSE:HL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.1022 | -1.77% | 5.6778 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.78 | 5.585 | 5.78 | 19,660,647 | 23:17:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 5.68 | -0.10 | -1.73% | 5.585 | 5.78 | 19,660,638 |
| 30 Jan 2025 | 5.78 | 0.29 | 5.28% | 5.62 | 5.9199 | 11,687,947 |
| 29 Jan 2025 | 5.49 | 0.10 | 1.86% | 5.35 | 5.555 | 10,391,034 |
| 28 Jan 2025 | 5.39 | 0.06 | 1.13% | 5.195 | 5.44 | 12,054,515 |
| 27 Jan 2025 | 5.33 | -0.16 | -2.91% | 5.22 | 5.385 | 19,028,804 |
| 24 Jan 2025 | 5.49 | 0.01 | 0.18% | 5.45 | 5.67 | 14,578,027 |
| 23 Jan 2025 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 0 |
| 22 Jan 2025 | 5.48 | -0.10 | -1.79% | 5.40 | 5.61 | 12,349,855 |
| 21 Jan 2025 | 5.58 | 0.20 | 3.72% | 5.39 | 5.62 | 24,916,984 |
| 17 Jan 2025 | 5.38 | 0.03 | 0.56% | 5.25 | 5.53 | 15,526,562 |
| 16 Jan 2025 | 5.35 | -0.06 | -1.11% | 5.335 | 5.49 | 8,947,372 |
| 15 Jan 2025 | 5.41 | 0.02 | 0.37% | 5.3045 | 5.58 | 11,027,662 |
| 14 Jan 2025 | 5.39 | 0.28 | 5.48% | 5.13 | 5.42 | 14,868,474 |
| 13 Jan 2025 | 5.11 | -0.09 | -1.73% | 4.99 | 5.145 | 16,314,169 |
| 10 Jan 2025 | 5.20 | -0.12 | -2.26% | 5.1501 | 5.43 | 18,245,074 |
| 08 Jan 2025 | 5.32 | 0.10 | 1.92% | 5.145 | 5.35 | 15,315,394 |
| 07 Jan 2025 | 5.22 | 0.11 | 2.15% | 5.15 | 5.36 | 15,633,635 |
| 06 Jan 2025 | 5.11 | 0.01 | 0.20% | 5.07 | 5.23 | 15,341,579 |
| 03 Jan 2025 | 5.10 | -0.16 | -3.04% | 5.085 | 5.25 | 10,560,775 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.59 | 5.9199 | 5.195 | 5.48 | 13,548,065 | 0.0878 | 1.57% |
| 1 Month | 5.23 | 5.9199 | 4.99 | 5.36 | 14,516,933 | 0.4478 | 8.56% |
| 3 Months | 5.92 | 6.15 | 4.82 | 5.41 | 12,674,788 | -0.2422 | -4.09% |
| 6 Months | 5.75 | 7.68 | 4.41 | 5.89 | 11,605,166 | -0.0722 | -1.26% |
| 1 Year | 3.97 | 7.68 | 3.33 | 5.53 | 10,075,068 | 1.71 | 43.02% |
| 3 Years | 4.75 | 7.68 | 3.33 | 5.29 | 8,376,678 | 0.9278 | 19.53% |
| 5 Years | 2.98 | 9.44 | 1.38 | 5.27 | 8,624,290 | 2.70 | 90.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
