We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hecla Mining Company | NYSE:HL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.13 | 2.63% | 5.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.18 | 4.901 | 4.92 | 18,936,752 | 00:59:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 5.04 | 0.09 | 1.82% | 4.901 | 5.18 | 19,876,636 |
| 19 Dec 2024 | 4.95 | -0.06 | -1.20% | 4.90 | 5.065 | 10,606,837 |
| 18 Dec 2024 | 5.01 | -0.32 | -6.00% | 4.951 | 5.31 | 11,699,972 |
| 17 Dec 2024 | 5.33 | 0.03 | 0.57% | 5.16 | 5.38 | 11,706,239 |
| 16 Dec 2024 | 5.30 | -0.10 | -1.85% | 5.26 | 5.41 | 7,625,032 |
| 13 Dec 2024 | 5.40 | -0.13 | -2.35% | 5.335 | 5.5128 | 7,942,328 |
| 12 Dec 2024 | 5.53 | -0.32 | -5.47% | 5.52 | 5.725 | 9,503,765 |
| 11 Dec 2024 | 5.85 | 0.16 | 2.81% | 5.725 | 5.94 | 10,266,340 |
| 10 Dec 2024 | 5.69 | -0.18 | -3.07% | 5.68 | 5.935 | 10,216,506 |
| 09 Dec 2024 | 5.87 | 0.35 | 6.34% | 5.79 | 6.15 | 16,736,259 |
| 06 Dec 2024 | 5.52 | -0.15 | -2.65% | 5.42 | 5.625 | 7,624,460 |
| 05 Dec 2024 | 5.67 | 0.03 | 0.53% | 5.58 | 5.73 | 10,990,472 |
| 04 Dec 2024 | 5.64 | -0.10 | -1.74% | 5.63 | 5.84 | 10,286,341 |
| 03 Dec 2024 | 5.74 | 0.34 | 6.30% | 5.47 | 5.80 | 11,746,824 |
| 02 Dec 2024 | 5.40 | -0.12 | -2.17% | 5.345 | 5.48 | 9,524,825 |
| 29 Nov 2024 | 5.52 | 0.03 | 0.55% | 5.50 | 5.66 | 4,521,165 |
| 27 Nov 2024 | 5.49 | 0.06 | 1.10% | 5.435 | 5.57 | 10,182,898 |
| 26 Nov 2024 | 5.43 | 0.01 | 0.18% | 5.36 | 5.50 | 10,054,789 |
| 25 Nov 2024 | 5.42 | -0.10 | -1.81% | 5.25 | 5.46 | 12,964,306 |
| 22 Nov 2024 | 5.52 | -0.17 | -2.99% | 5.49 | 5.76 | 13,528,928 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.5128 | 4.90 | 5.18 | 9,916,082 | -0.42 | -7.64% |
| 1 Month | 5.73 | 6.15 | 4.90 | 5.50 | 10,406,752 | -0.65 | -11.34% |
| 3 Months | 7.18 | 7.68 | 4.90 | 6.11 | 11,611,136 | -2.10 | -29.25% |
| 6 Months | 5.25 | 7.68 | 4.41 | 6.00 | 10,450,178 | -0.17 | -3.24% |
| 1 Year | 5.07 | 7.68 | 3.33 | 5.49 | 9,241,945 | 0.01 | 0.20% |
| 3 Years | 4.91 | 7.68 | 3.33 | 5.29 | 8,150,798 | 0.17 | 3.46% |
| 5 Years | 3.07 | 9.44 | 1.38 | 5.22 | 8,552,346 | 2.01 | 65.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
