Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 322 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 25.50 | 27.80 | 35.13 | 0.00 % | 0 | 292 |
| 185.00 | 20.30 | 23.80 | 21.30 | -8.39 % | 1 | 210 |
| 190.00 | 15.50 | 17.60 | 17.40 | -24.12 % | 2 | 235 |
| 195.00 | 11.00 | 12.70 | 14.62 | 0.00 % | 0 | 19 |
| 200.00 | 5.60 | 7.80 | 9.04 | 0.00 % | 0 | 30 |
| 210.00 | 0.05 | 0.25 | 0.70 | 0.00 % | 0 | 420 |
| 220.00 | 0.16 | 0.80 | 0.16 | 0.00 % | 0 | 1,137 |
| 230.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 322 |
| 240.00 | 0.10 | 2.00 | 0.10 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.03 | 1.30 | 0.03 | 0.00 % | 0 | 112 |
| 185.00 | 0.14 | 0.45 | 0.58 | 314.29 % | 1 | 6 |
| 190.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 10 |
| 195.00 | 0.38 | 0.10 | 0.38 | 0.00 % | 0 | 61 |
| 200.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 105 |
| 210.00 | 2.55 | 4.00 | 2.99 | 10.74 % | 2 | 460 |
| 220.00 | 12.20 | 15.10 | 7.81 | 0.00 % | 0 | 14 |
| 230.00 | 21.20 | 24.70 | 17.50 | 0.00 % | 0 | 0 |
| 240.00 | 31.20 | 35.10 | 31.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
