We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.60 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 559 | Day's Range | 5.20 - 6.60 |
| Open | 6.60 | Prev Close | 9.10 | Last Trade | 30/1/2025 16:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 30.80 | 33.70 | 23.20 | 0.00 % | 0 | 320 |
| 185.00 | 27.30 | 29.00 | 23.48 | 0.00 % | 0 | 259 |
| 190.00 | 22.30 | 24.40 | 19.70 | 8.84 % | 1 | 281 |
| 195.00 | 17.50 | 19.30 | 13.21 | 0.00 % | 0 | 25 |
| 200.00 | 13.60 | 14.90 | 11.40 | -0.87 % | 1 | 39 |
| 210.00 | 7.30 | 7.80 | 7.40 | 29.82 % | 17 | 1,264 |
| 220.00 | 3.00 | 3.40 | 2.95 | 84.38 % | 9 | 1,067 |
| 230.00 | 1.00 | 1.20 | 1.00 | 51.52 % | 12 | 14 |
| 240.00 | 0.30 | 0.50 | 0.23 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 0.75 | 0.80 | 0.00 % | 0 | 112 |
| 185.00 | 0.25 | 0.70 | 0.75 | 0.00 % | 0 | 6 |
| 190.00 | 0.45 | 0.95 | 1.32 | 0.00 % | 0 | 4 |
| 195.00 | 1.00 | 1.25 | 2.06 | 0.00 % | 0 | 60 |
| 200.00 | 1.60 | 2.05 | 1.91 | -49.34 % | 2 | 112 |
| 210.00 | 4.60 | 5.00 | 5.20 | -42.86 % | 3 | 559 |
| 220.00 | 10.10 | 10.70 | 14.43 | 0.00 % | 0 | 7 |
| 230.00 | 17.60 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 27.60 | 30.00 | 31.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
