We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GuideWire Software Inc | NYSE:GWRE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 5.67 | 3.05% | 191.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 192.11 | 184.5739 | 185.03 | 1,132,142 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 191.51 | 5.67 | 3.05% | 184.5739 | 192.11 | 1,132,128 |
| 14 Mar 2025 | 185.84 | 9.83 | 5.58% | 177.30 | 186.52 | 1,378,594 |
| 13 Mar 2025 | 176.01 | -0.38 | -0.22% | 170.88 | 177.00 | 1,336,780 |
| 12 Mar 2025 | 176.39 | 3.57 | 2.07% | 173.13 | 178.46 | 1,147,500 |
| 11 Mar 2025 | 172.82 | 6.08 | 3.65% | 166.72 | 175.49 | 1,764,426 |
| 10 Mar 2025 | 166.74 | -6.50 | -3.75% | 165.95 | 172.62 | 1,851,535 |
| 07 Mar 2025 | 173.24 | -13.74 | -7.35% | 170.93 | 192.42 | 2,406,499 |
| 06 Mar 2025 | 186.98 | -10.43 | -5.28% | 186.04 | 196.71 | 1,490,471 |
| 05 Mar 2025 | 197.41 | 2.52 | 1.29% | 192.995 | 198.50 | 736,910 |
| 04 Mar 2025 | 194.89 | -1.42 | -0.72% | 187.96 | 197.80 | 961,328 |
| 03 Mar 2025 | 196.31 | -5.01 | -2.49% | 195.90 | 203.62 | 867,557 |
| 28 Feb 2025 | 201.32 | 2.58 | 1.30% | 197.86 | 202.49 | 1,415,231 |
| 27 Feb 2025 | 198.74 | -1.98 | -0.99% | 198.43 | 204.47 | 922,775 |
| 26 Feb 2025 | 200.72 | 1.16 | 0.58% | 199.26 | 203.44 | 828,517 |
| 25 Feb 2025 | 199.56 | -2.21 | -1.10% | 196.45 | 201.58 | 849,333 |
| 24 Feb 2025 | 201.77 | -1.94 | -0.95% | 198.29 | 204.18 | 1,139,755 |
| 21 Feb 2025 | 203.71 | -6.11 | -2.91% | 203.48 | 209.75 | 651,195 |
| 20 Feb 2025 | 209.82 | -3.47 | -1.63% | 206.29 | 213.125 | 1,018,573 |
| 19 Feb 2025 | 213.29 | -2.09 | -0.97% | 210.52 | 215.94 | 963,159 |
| 18 Feb 2025 | 215.38 | 3.23 | 1.52% | 212.04 | 215.42 | 736,833 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.04 | 191.51 | 165.95 | 174.83 | 1,495,767 | 21.47 | 12.63% |
| 1 Month | 212.42 | 215.94 | 165.95 | 189.16 | 1,185,886 | -20.91 | -9.84% |
| 3 Months | 175.61 | 219.59 | 165.95 | 194.60 | 1,213,216 | 15.90 | 9.05% |
| 6 Months | 172.29 | 219.59 | 165.95 | 189.68 | 1,081,484 | 19.22 | 11.16% |
| 1 Year | 113.19 | 219.59 | 107.0002 | 168.61 | 865,549 | 78.32 | 69.19% |
| 3 Years | 86.89 | 219.59 | 52.08 | 112.08 | 776,500 | 104.62 | 120.41% |
| 5 Years | 79.05 | 219.59 | 52.08 | 110.22 | 697,960 | 112.46 | 142.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
