We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GuideWire Software Inc | NYSE:GWRE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 212.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 212.68 | 1.41 | 0.67% | 206.037 | 214.28 | 851,738 |
| 31 Jan 2025 | 211.27 | -0.26 | -0.12% | 210.5188 | 215.46 | 1,078,172 |
| 30 Jan 2025 | 211.53 | 4.19 | 2.02% | 206.30 | 212.25 | 1,074,106 |
| 29 Jan 2025 | 207.34 | 0.22 | 0.11% | 203.70 | 208.78 | 1,314,316 |
| 28 Jan 2025 | 207.12 | 4.32 | 2.13% | 200.99 | 208.87 | 1,271,564 |
| 27 Jan 2025 | 202.80 | -3.16 | -1.53% | 200.13 | 207.79 | 1,690,532 |
| 24 Jan 2025 | 205.96 | 22.47 | 12.25% | 205.19 | 210.62 | 13,908,653 |
| 23 Jan 2025 | 183.49 | 0.00 | 0.00% | 183.49 | 183.49 | 0 |
| 22 Jan 2025 | 183.49 | 2.00 | 1.10% | 182.315 | 185.00 | 573,836 |
| 21 Jan 2025 | 181.49 | 2.91 | 1.63% | 179.91 | 183.11 | 694,555 |
| 17 Jan 2025 | 178.58 | -1.18 | -0.66% | 178.3655 | 181.06 | 692,719 |
| 16 Jan 2025 | 179.76 | 5.29 | 3.03% | 174.73 | 180.87 | 984,053 |
| 15 Jan 2025 | 174.47 | 2.50 | 1.45% | 173.84 | 176.27 | 680,687 |
| 14 Jan 2025 | 171.97 | 2.45 | 1.45% | 169.79 | 172.98 | 969,756 |
| 13 Jan 2025 | 169.52 | -1.51 | -0.88% | 167.62 | 170.54 | 697,820 |
| 10 Jan 2025 | 171.03 | -0.60 | -0.35% | 168.95 | 172.18 | 561,699 |
| 08 Jan 2025 | 171.63 | 0.54 | 0.32% | 169.63 | 172.07 | 534,611 |
| 07 Jan 2025 | 171.09 | 0.64 | 0.38% | 168.215 | 171.195 | 676,129 |
| 06 Jan 2025 | 170.45 | -1.86 | -1.08% | 169.535 | 173.365 | 929,812 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.81 | 215.46 | 200.99 | 209.67 | 1,117,979 | 8.87 | 4.35% |
| 1 Month | 170.76 | 215.46 | 167.62 | 198.86 | 1,662,056 | 41.92 | 24.55% |
| 3 Months | 194.92 | 215.46 | 167.05 | 189.26 | 1,261,928 | 17.76 | 9.11% |
| 6 Months | 135.33 | 215.46 | 132.01 | 181.14 | 1,015,967 | 77.35 | 57.16% |
| 1 Year | 112.60 | 215.46 | 107.0002 | 159.56 | 817,944 | 100.08 | 88.88% |
| 3 Years | 96.23 | 215.46 | 52.08 | 106.89 | 761,926 | 116.45 | 121.01% |
| 5 Years | 114.99 | 215.46 | 52.08 | 106.89 | 693,589 | 97.69 | 84.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
