We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 55.50 | 60.50 | 0.00 | 58.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 51.70 | 54.60 | 12.98 | 53.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 46.70 | 49.60 | 45.00 | 48.15 | 0.00 | 0.00 % | 0 | 13 | - |
| 170.00 | 41.80 | 44.70 | 40.30 | 43.25 | -0.00 | 0.00 % | 0 | 96 | - |
| 175.00 | 36.60 | 39.60 | 33.20 | 38.10 | 0.00 | 0.00 % | 0 | 41 | - |
| 180.00 | 31.90 | 34.80 | 23.20 | 33.35 | 0.00 | 0.00 % | 0 | 320 | - |
| 185.00 | 27.00 | 29.50 | 23.48 | 28.25 | 0.00 | 0.00 % | 0 | 259 | - |
| 190.00 | 22.60 | 24.80 | 23.60 | 23.70 | 0.73 | 3.19 % | 1 | 275 | 03/2/2025 |
| 195.00 | 16.80 | 20.30 | 19.40 | 18.55 | -1.60 | -7.62 % | 1 | 21 | 03/2/2025 |
| 200.00 | 13.10 | 16.00 | 12.35 | 14.55 | -2.50 | -16.84 % | 1 | 34 | 03/2/2025 |
| 210.00 | 6.80 | 7.80 | 7.55 | 7.30 | 0.55 | 7.86 % | 9 | 1,267 | 03/2/2025 |
| 220.00 | 2.65 | 3.20 | 2.98 | 2.925 | -0.60 | -16.76 % | 10 | 1,071 | 03/2/2025 |
| 230.00 | 0.80 | 1.15 | 0.80 | 0.975 | -0.02 | -2.44 % | 1 | 29 | 03/2/2025 |
| 240.00 | 0.10 | 0.90 | 0.48 | 0.50 | -0.67 | -58.26 % | 1 | 13 | 03/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 1,507 | - |
| 160.00 | 0.25 | 0.60 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 108 | - |
| 165.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 150 | - |
| 170.00 | 0.05 | 0.35 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 84 | - |
| 175.00 | 0.18 | 2.25 | 0.18 | 1.215 | 0.00 | 0.00 % | 0 | 51 | - |
| 180.00 | 0.05 | 0.85 | 0.80 | 0.45 | 0.00 | 0.00 % | 0 | 112 | - |
| 185.00 | 0.10 | 0.85 | 0.75 | 0.475 | 0.00 | 0.00 % | 0 | 6 | - |
| 190.00 | 0.30 | 0.65 | 0.50 | 0.475 | -0.13 | -20.63 % | 1 | 4 | 03/2/2025 |
| 195.00 | 0.65 | 1.00 | 1.20 | 0.825 | 0.20 | 20.00 % | 2 | 61 | 03/2/2025 |
| 200.00 | 1.30 | 1.65 | 1.27 | 1.475 | -0.15 | -10.56 % | 12 | 112 | 03/2/2025 |
| 210.00 | 4.00 | 4.60 | 4.40 | 4.30 | -0.72 | -14.06 % | 46 | 579 | 03/2/2025 |
| 220.00 | 9.10 | 10.20 | 9.60 | 9.65 | -2.10 | -17.95 % | 2 | 8 | 03/2/2025 |
| 230.00 | 16.60 | 19.30 | 17.50 | 17.95 | -1.90 | -9.79 % | 1 | 3 | 03/2/2025 |
| 240.00 | 26.00 | 29.00 | 31.00 | 27.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
