Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.55 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.30 | 7.60 | 7.40 | 0.00 % | 0 | 0 |
| 17.50 | 4.30 | 4.60 | 4.75 | -45.84 % | 26 | 0 |
| 19.00 | 2.45 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.00 | 2.20 | 2.20 | -9.84 % | 2 | 432 |
| 21.00 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.35 | 0.50 | 0.50 | -23.08 % | 10 | 47 |
| 24.00 | 0.05 | 0.15 | 0.11 | -52.17 % | 2 | 622 |
| 25.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 14 | 865 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 79 | 244 |
| 27.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.35 | 0.50 | 0.00 % | 0 | 7 |
| 20.00 | 0.10 | 0.25 | 0.15 | 50.00 % | 15 | 142 |
| 21.00 | 0.30 | 0.45 | 0.50 | 100.00 % | 6 | 261 |
| 22.50 | 0.90 | 1.00 | 1.00 | 29.87 % | 3 | 583 |
| 24.00 | 1.70 | 2.80 | 2.30 | 29.94 % | 3 | 71 |
| 25.00 | 3.00 | 3.50 | 2.75 | 0.00 % | 0 | 450 |
| 26.00 | 3.60 | 5.20 | 3.00 | 0.00 % | 0 | 0 |
| 27.00 | 4.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
