We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Ship Lease Inc | NYSE:GSL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.18 | -0.82% | 21.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.9837 | 21.69 | 21.835 | 131,641 | 19:20:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 22.01 | -0.10 | -0.45% | 21.87 | 22.16 | 221,142 |
| 24 Dec 2024 | 22.11 | 0.31 | 1.42% | 21.70 | 22.35 | 146,439 |
| 23 Dec 2024 | 21.80 | 0.55 | 2.59% | 21.25 | 21.9199 | 252,869 |
| 20 Dec 2024 | 21.25 | 0.04 | 0.19% | 21.10 | 21.65 | 412,902 |
| 19 Dec 2024 | 21.21 | -0.14 | -0.66% | 21.10 | 21.78 | 396,581 |
| 18 Dec 2024 | 21.35 | 0.04 | 0.19% | 21.25 | 21.89 | 307,436 |
| 17 Dec 2024 | 21.31 | 0.03 | 0.14% | 20.90 | 21.52 | 391,702 |
| 16 Dec 2024 | 21.28 | -0.46 | -2.12% | 21.20 | 21.6223 | 404,678 |
| 13 Dec 2024 | 21.74 | -0.11 | -0.50% | 21.36 | 22.03 | 280,769 |
| 12 Dec 2024 | 21.85 | 0.08 | 0.37% | 21.44 | 21.87 | 332,667 |
| 11 Dec 2024 | 21.77 | -0.54 | -2.42% | 21.52 | 22.4898 | 336,140 |
| 10 Dec 2024 | 22.31 | 0.28 | 1.27% | 22.00 | 22.43 | 234,224 |
| 09 Dec 2024 | 22.03 | 0.02 | 0.09% | 21.95 | 22.30 | 321,208 |
| 06 Dec 2024 | 22.01 | -0.29 | -1.30% | 21.88 | 22.30 | 346,251 |
| 05 Dec 2024 | 22.30 | -0.16 | -0.71% | 22.19 | 22.94 | 399,346 |
| 04 Dec 2024 | 22.46 | 0.64 | 2.93% | 21.90 | 22.625 | 426,897 |
| 03 Dec 2024 | 21.82 | -0.13 | -0.59% | 21.71 | 22.557 | 644,458 |
| 02 Dec 2024 | 21.95 | 0.49 | 2.28% | 21.40 | 22.04 | 530,559 |
| 29 Nov 2024 | 21.46 | -0.07 | -0.33% | 21.33 | 21.6399 | 269,378 |
| 27 Nov 2024 | 21.53 | -0.05 | -0.23% | 21.31 | 21.84 | 440,614 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.22 | 22.35 | 21.16 | 21.67 | 256,393 | 0.61 | 2.87% |
| 1 Month | 21.56 | 22.94 | 20.90 | 21.77 | 344,323 | 0.27 | 1.25% |
| 3 Months | 25.21 | 25.84 | 20.90 | 23.18 | 356,616 | -3.38 | -13.41% |
| 6 Months | 29.35 | 29.634 | 20.90 | 24.71 | 385,146 | -7.52 | -25.62% |
| 1 Year | 20.00 | 30.3193 | 18.75 | 23.55 | 535,553 | 1.83 | 9.15% |
| 3 Years | 21.72 | 30.3193 | 14.62 | 21.52 | 655,578 | 0.11 | 0.51% |
| 5 Years | 9.08 | 30.3193 | 2.61 | 20.63 | 525,532 | 12.75 | 140.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
