ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GSL Global Ship Lease Inc

22.62
0.12 (0.53%)
15 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Global Ship Lease Inc NYSE:GSL NYSE Common Stock
  Price Change % Change Share Price
  0.12 0.53% 22.62
High Price Low Price Open Price Shares Traded Last Trade
22.9217 22.40 22.81 292,069 01:00:00

Global Ship Lease (GSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 202522.620.120.53%22.4022.9217292,066
13 Feb 202522.500.080.36%22.3022.69307,694
12 Feb 202522.420.231.04%22.0322.4787223,639
11 Feb 202522.190.251.14%21.862522.30300,607
10 Feb 202521.940.311.43%21.6722.10221,557
07 Feb 202521.63-0.01-0.05%21.5021.7499184,179
06 Feb 202521.64-0.16-0.73%21.45521.955226,028
05 Feb 202521.800.150.69%21.5022.055212,585
04 Feb 202521.650.462.17%21.2221.91230,964
03 Feb 202521.19-0.39-1.81%20.8421.54296,741
31 Jan 202521.58-0.24-1.10%21.4322.00319,032
30 Jan 202521.820.130.60%21.5322.00283,932
29 Jan 202521.690.582.75%21.1021.70293,272
28 Jan 202521.110.010.05%20.9821.36316,255
27 Jan 202521.10-0.04-0.19%21.0021.45277,989
24 Jan 202521.140.040.19%20.9321.45347,778
23 Jan 202521.100.000.00%21.1021.100
22 Jan 202521.10-0.24-1.12%21.0521.39414,774
21 Jan 202521.34-0.05-0.23%21.1821.53519,689
17 Jan 202521.39-0.19-0.88%21.3621.76301,983
16 Jan 202521.58-0.58-2.62%21.4922.10244,529
15 Jan 202522.16-0.20-0.89%21.9522.51301,715
Download more Global Ship Lease Inc Historical Data

Global Ship Lease Inc (GSL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.7022.6921.5022.18247,5350.924.24%
1 Month21.5022.6920.8421.58293,2611.125.21%
3 Months21.9922.9420.8421.79322,1820.632.86%
6 Months27.2027.4820.8423.47336,310-4.58-16.84%
1 Year20.5530.319318.7523.79509,9842.0710.07%
3 Years26.9230.319314.6221.30631,217-4.30-15.97%
5 Years7.6630.31932.6120.67532,48914.96195.30%

Your Recent History

Delayed Upgrade Clock