Share Name | Share Symbol | Market | Type |
---|---|---|---|
Global Ship Lease Inc | NYSE:GSL | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.12 | 0.53% | 22.62 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
22.9217 | 22.40 | 22.81 | 292,069 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 22.62 | 0.12 | 0.53% | 22.40 | 22.9217 | 292,066 |
13 Feb 2025 | 22.50 | 0.08 | 0.36% | 22.30 | 22.69 | 307,694 |
12 Feb 2025 | 22.42 | 0.23 | 1.04% | 22.03 | 22.4787 | 223,639 |
11 Feb 2025 | 22.19 | 0.25 | 1.14% | 21.8625 | 22.30 | 300,607 |
10 Feb 2025 | 21.94 | 0.31 | 1.43% | 21.67 | 22.10 | 221,557 |
07 Feb 2025 | 21.63 | -0.01 | -0.05% | 21.50 | 21.7499 | 188,832 |
06 Feb 2025 | 21.64 | -0.16 | -0.73% | 21.455 | 21.955 | 226,028 |
05 Feb 2025 | 21.80 | 0.15 | 0.69% | 21.50 | 22.055 | 212,585 |
04 Feb 2025 | 21.65 | 0.46 | 2.17% | 21.22 | 21.91 | 230,964 |
03 Feb 2025 | 21.19 | -0.39 | -1.81% | 20.84 | 21.54 | 306,165 |
31 Jan 2025 | 21.58 | -0.24 | -1.10% | 21.43 | 22.00 | 316,152 |
30 Jan 2025 | 21.82 | 0.13 | 0.60% | 21.53 | 22.00 | 283,409 |
29 Jan 2025 | 21.69 | 0.58 | 2.75% | 21.10 | 21.70 | 293,272 |
28 Jan 2025 | 21.11 | 0.01 | 0.05% | 20.98 | 21.36 | 316,255 |
27 Jan 2025 | 21.10 | -0.04 | -0.19% | 21.00 | 21.45 | 277,989 |
24 Jan 2025 | 21.14 | 0.04 | 0.19% | 20.93 | 21.45 | 347,778 |
23 Jan 2025 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 0 |
22 Jan 2025 | 21.10 | -0.24 | -1.12% | 21.05 | 21.39 | 414,774 |
21 Jan 2025 | 21.34 | -0.05 | -0.23% | 21.18 | 21.53 | 531,211 |
17 Jan 2025 | 21.39 | -0.19 | -0.88% | 21.36 | 21.76 | 301,983 |
16 Jan 2025 | 21.58 | -0.58 | -2.62% | 21.49 | 22.10 | 244,529 |
15 Jan 2025 | 22.16 | -0.20 | -0.89% | 21.95 | 22.51 | 301,715 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.70 | 22.69 | 21.50 | 22.18 | 248,466 | 0.92 | 4.24% |
1 Month | 21.50 | 22.69 | 20.84 | 21.58 | 294,494 | 1.12 | 5.21% |
3 Months | 22.24 | 22.94 | 20.84 | 21.79 | 326,646 | 0.38 | 1.71% |
6 Months | 27.20 | 27.48 | 20.84 | 23.47 | 340,720 | -4.58 | -16.84% |
1 Year | 20.55 | 30.3193 | 18.75 | 23.77 | 513,830 | 2.07 | 10.07% |
3 Years | 26.92 | 30.3193 | 14.62 | 21.30 | 632,823 | -4.30 | -15.97% |
5 Years | 7.66 | 30.3193 | 2.61 | 20.67 | 534,100 | 14.96 | 195.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions