Global Ship Lease Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Global Ship Lease Inc	NYSE:GSL	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.5095	2.27%	22.9795

High Price	Low Price	Open Price	Shares Traded	Last Trade
22.97	22.52	22.53	1,187,148	23:20:47

Global Ship Lease (GSL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	22.81	0.34	1.51%	22.52	22.97	1,186,996
25 Apr 2024	22.47	0.08	0.36%	22.06	22.54	675,225
24 Apr 2024	22.39	0.07	0.31%	22.33	22.6479	605,765
23 Apr 2024	22.32	0.41	1.87%	21.95	22.5986	902,135
22 Apr 2024	21.91	0.57	2.67%	21.28	21.945	1,070,800
19 Apr 2024	21.34	0.14	0.66%	21.12	21.41	625,892
18 Apr 2024	21.20	-0.03	-0.14%	21.1302	21.44	746,218
17 Apr 2024	21.23	-0.23	-1.07%	21.22	21.69	707,867
16 Apr 2024	21.46	0.07	0.33%	21.09	21.48	741,379
15 Apr 2024	21.39	0.28	1.33%	21.25	21.62	786,582
12 Apr 2024	21.11	-0.53	-2.45%	21.06	21.60	882,298
11 Apr 2024	21.64	0.03	0.14%	21.55	21.90	727,666
10 Apr 2024	21.61	0.37	1.74%	20.93	21.655	799,528
09 Apr 2024	21.24	-0.34	-1.58%	20.97	21.55	792,069
08 Apr 2024	21.58	0.31	1.46%	21.16	21.695	923,708
05 Apr 2024	21.27	0.21	1.00%	20.91	21.27	696,654
04 Apr 2024	21.06	-0.07	-0.33%	20.9722	21.35	755,054
03 Apr 2024	21.13	0.90	4.45%	20.35	21.15	848,657
02 Apr 2024	20.23	-0.13	-0.64%	20.11	20.34	669,077
01 Apr 2024	20.36	0.06	0.30%	20.252	20.46	686,136
28 Mar 2024	20.30	0.10	0.50%	20.13	20.37	1,066,554
27 Mar 2024	20.20	0.15	0.75%	19.92	20.20	628,095

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.12	22.97	21.12	22.09	778,560	1.86	8.80%
1 Month	20.30	22.97	20.11	21.43	774,211	2.68	13.20%
3 Months	21.07	22.97	18.75	20.45	749,799	1.91	9.06%
6 Months	17.96	22.97	16.80	19.79	634,654	5.02	27.95%
1 Year	19.00	22.97	16.80	19.38	599,455	3.98	20.94%
3 Years	13.98	30.021	13.5501	20.73	700,782	9.00	64.37%
5 Years	5.60	30.021	2.61	19.79	468,841	17.38	310.35%