Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.70 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 17.70 | Open Interest | 3,641 | Day's Range | 17.71 - 17.86 |
| Open | 17.71 | Prev Close | 17.10 | Last Trade | 22/11/2024 17:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 26.10 | 29.20 | 26.08 | 0.00 % | 0 | 27 |
| 95.00 | 20.90 | 23.80 | 22.74 | 0.00 % | 0 | 42 |
| 100.00 | 15.70 | 17.70 | 17.86 | 4.44 % | 3 | 3,641 |
| 105.00 | 11.80 | 13.10 | 12.95 | 7.83 % | 2 | 5,773 |
| 110.00 | 6.10 | 8.50 | 8.50 | 19.72 % | 21 | 2,175 |
| 115.00 | 4.50 | 4.80 | 4.80 | 2.13 % | 12 | 5,938 |
| 120.00 | 1.15 | 2.35 | 2.25 | 0.00 % | 72 | 2,369 |
| 125.00 | 0.85 | 0.95 | 0.95 | -5.94 % | 3 | 3,931 |
| 130.00 | 0.30 | 0.40 | 0.35 | 0.00 % | 3 | 200 |
| 135.00 | 0.05 | 0.30 | 0.29 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 275 |
| 95.00 | 0.05 | 0.30 | 0.22 | 0.00 % | 0 | 324 |
| 100.00 | 0.10 | 0.30 | 0.20 | -16.67 % | 14 | 2,292 |
| 105.00 | 0.35 | 0.50 | 0.50 | -9.09 % | 2 | 686 |
| 110.00 | 0.10 | 1.05 | 1.05 | -4.55 % | 1,095 | 1,084 |
| 115.00 | 2.00 | 2.45 | 2.50 | -10.71 % | 133 | 2,993 |
| 120.00 | 4.80 | 5.10 | 5.00 | -15.25 % | 37 | 607 |
| 125.00 | 7.70 | 8.90 | 8.90 | 0.00 % | 0 | 0 |
| 130.00 | 12.60 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.50 | 19.50 | 26.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
