We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Payments Inc | NYSE:GPN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.92 | 0.85% | 109.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 111.175 | 108.68 | 110.89 | 1,856,106 | 23:34:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 109.02 | 0.92 | 0.85% | 108.68 | 111.175 | 1,856,089 |
| 14 Jan 2025 | 108.10 | 1.28 | 1.20% | 106.97 | 108.33 | 2,154,250 |
| 13 Jan 2025 | 106.82 | 1.11 | 1.05% | 105.15 | 107.08 | 2,294,353 |
| 10 Jan 2025 | 105.71 | -5.68 | -5.10% | 105.0406 | 109.62 | 2,129,656 |
| 08 Jan 2025 | 111.39 | -0.89 | -0.79% | 109.68 | 111.505 | 1,481,182 |
| 07 Jan 2025 | 112.28 | -0.75 | -0.66% | 111.62 | 114.35 | 933,288 |
| 06 Jan 2025 | 113.03 | 0.45 | 0.40% | 112.92 | 115.19 | 1,163,694 |
| 03 Jan 2025 | 112.58 | 0.68 | 0.61% | 111.21 | 113.19 | 888,651 |
| 02 Jan 2025 | 111.90 | -0.16 | -0.14% | 111.71 | 113.49 | 934,199 |
| 31 Dec 2024 | 112.06 | 1.23 | 1.11% | 111.25 | 112.43 | 932,837 |
| 30 Dec 2024 | 110.83 | -1.52 | -1.35% | 109.6251 | 111.81 | 1,031,881 |
| 27 Dec 2024 | 112.35 | -1.41 | -1.24% | 112.00 | 114.18 | 1,021,673 |
| 26 Dec 2024 | 113.76 | 0.78 | 0.69% | 111.73 | 114.08 | 821,244 |
| 24 Dec 2024 | 112.98 | 1.17 | 1.05% | 111.46 | 113.205 | 439,200 |
| 23 Dec 2024 | 111.81 | -0.22 | -0.20% | 109.59 | 112.07 | 1,050,852 |
| 20 Dec 2024 | 112.03 | 1.45 | 1.31% | 109.86 | 112.85 | 3,108,276 |
| 19 Dec 2024 | 110.58 | -0.39 | -0.35% | 109.93 | 113.05 | 2,626,797 |
| 18 Dec 2024 | 110.97 | -3.73 | -3.25% | 110.88 | 116.16 | 1,771,472 |
| 17 Dec 2024 | 114.70 | 0.74 | 0.65% | 113.58 | 115.1291 | 1,362,822 |
| 16 Dec 2024 | 113.96 | -0.25 | -0.22% | 113.45 | 114.81 | 1,742,584 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.55 | 111.55 | 105.0406 | 107.71 | 2,025,106 | -2.53 | -2.27% |
| 1 Month | 115.00 | 116.16 | 105.0406 | 110.51 | 1,477,509 | -5.98 | -5.20% |
| 3 Months | 99.31 | 120.00 | 96.60 | 111.60 | 1,995,323 | 9.71 | 9.78% |
| 6 Months | 98.00 | 120.00 | 92.01 | 106.57 | 2,079,554 | 11.02 | 11.24% |
| 1 Year | 129.35 | 141.775 | 91.60 | 112.58 | 2,212,504 | -20.33 | -15.72% |
| 3 Years | 149.54 | 152.99 | 91.60 | 115.11 | 2,080,597 | -40.52 | -27.10% |
| 5 Years | 192.18 | 220.81 | 91.60 | 137.39 | 2,081,338 | -83.16 | -43.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
