Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Payments Inc | NYSE:GPN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.92 | 1.63% | 119.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 119.78 | 117.08 | 117.64 | 2,780,737 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 119.38 | 1.92 | 1.63% | 117.08 | 119.78 | 2,782,207 |
| 26 Nov 2024 | 117.46 | -1.12 | -0.94% | 117.26 | 118.43 | 1,936,994 |
| 25 Nov 2024 | 118.58 | 1.50 | 1.28% | 117.40 | 119.02 | 2,195,455 |
| 22 Nov 2024 | 117.08 | 0.75 | 0.64% | 115.96 | 117.71 | 1,041,600 |
| 21 Nov 2024 | 116.33 | 1.50 | 1.31% | 114.91 | 117.08 | 1,570,161 |
| 20 Nov 2024 | 114.83 | 0.11 | 0.10% | 114.1173 | 115.80 | 2,086,720 |
| 19 Nov 2024 | 114.72 | -1.34 | -1.15% | 114.00 | 115.5225 | 2,795,284 |
| 18 Nov 2024 | 116.06 | 0.06 | 0.05% | 114.68 | 116.15 | 1,428,531 |
| 15 Nov 2024 | 116.00 | -0.21 | -0.18% | 114.70 | 117.49 | 1,780,745 |
| 14 Nov 2024 | 116.21 | 0.14 | 0.12% | 115.82 | 117.50 | 1,486,653 |
| 13 Nov 2024 | 116.07 | -0.29 | -0.25% | 116.00 | 117.73 | 2,034,608 |
| 12 Nov 2024 | 116.36 | 0.95 | 0.82% | 114.41 | 118.05 | 2,746,999 |
| 11 Nov 2024 | 115.41 | 4.53 | 4.09% | 112.01 | 115.935 | 2,500,721 |
| 08 Nov 2024 | 110.88 | -1.04 | -0.93% | 110.60 | 112.55 | 3,810,900 |
| 07 Nov 2024 | 111.92 | -3.12 | -2.71% | 111.78 | 115.02 | 2,139,724 |
| 06 Nov 2024 | 115.04 | 7.67 | 7.14% | 109.87 | 115.29 | 3,775,717 |
| 05 Nov 2024 | 107.37 | 2.22 | 2.11% | 105.1337 | 107.48 | 2,889,694 |
| 04 Nov 2024 | 105.15 | 0.71 | 0.68% | 104.76 | 107.12 | 4,156,274 |
| 01 Nov 2024 | 104.44 | 0.73 | 0.70% | 103.01 | 105.39 | 2,469,220 |
| 31 Oct 2024 | 103.71 | 0.38 | 0.37% | 102.6601 | 105.84 | 2,903,832 |
| 30 Oct 2024 | 103.33 | 4.28 | 4.32% | 96.60 | 104.43 | 4,764,357 |
| 29 Oct 2024 | 99.05 | -2.71 | -2.66% | 98.90 | 101.20 | 2,359,146 |
| 28 Oct 2024 | 101.76 | 2.63 | 2.65% | 99.06 | 101.91 | 2,141,969 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.02 | 119.40 | 114.1173 | 116.87 | 1,754,996 | 4.36 | 3.79% |
| 1 Month | 97.535 | 119.40 | 96.60 | 111.60 | 2,509,601 | 21.85 | 22.40% |
| 3 Months | 109.47 | 119.40 | 96.01 | 105.79 | 2,368,804 | 9.91 | 9.05% |
| 6 Months | 102.80 | 119.40 | 91.60 | 102.62 | 2,270,478 | 16.58 | 16.13% |
| 1 Year | 112.16 | 141.775 | 91.60 | 113.98 | 2,264,161 | 7.22 | 6.44% |
| 3 Years | 124.77 | 153.76 | 91.60 | 116.21 | 2,128,955 | -5.39 | -4.32% |
| 5 Years | 180.90 | 220.81 | 91.60 | 138.72 | 2,074,182 | -61.52 | -34.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
