ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FLO Flowers Foods Inc

19.335
-0.215 (-1.10%)
Last Updated: 17:59:44
Delayed by 15 minutes

FLO Feb 21 2025 15 Put

0.06 0.00 (0.00%)
Bid 0.06 Volume 0 Exp. Date 21 Feb 2025
Offer 0.50 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.06 Last Trade - -

FLO Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.506.607.000.000.00 %00
15.004.304.500.000.00 %00
17.501.902.052.10-1.87 %3046
20.000.250.300.25-41.86 %33122
22.500.560.100.560.00 %077
25.000.050.100.050.00 %010

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.050.000.00 %00
15.000.060.500.060.00 %03
17.500.100.150.1220.00 %312
20.000.850.950.8918.67 %2118
22.503.103.403.000.00 %030
25.005.406.104.320.00 %00