ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FLO Flowers Foods Inc

19.99
0.10 (0.50%)
25 Jan 2025 - Closed
Delayed by 15 minutes

FLO Feb 21 2025 20 Call

0.45 0.00 (0.00%)
Bid 0.50 Volume 5 Exp. Date 21 Feb 2025
Offer 0.65 Open Interest 89 Day's Range 0.45 - 1.00
Open 0.47 Prev Close 0.45 Last Trade 24/1/2025 18:42

FLO Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.506.808.500.000.00 %00
15.004.506.900.000.00 %00
17.502.353.402.000.00 %020
20.000.500.650.450.00 %589
22.500.060.100.56833.33 %177
25.000.050.050.050.00 %010

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.001.350.000.00 %00
15.000.060.950.060.00 %03
17.500.050.150.050.00 %112
20.000.500.600.63-3.08 %199
22.502.252.902.55-3.41 %450
25.004.605.604.320.00 %00