ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FLO Flowers Foods Inc

19.99
0.10 (0.50%)
25 Jan 2025 - Closed
Delayed by 15 minutes

FLO Feb 21 2025 17.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 1 Exp. Date 21 Feb 2025
Offer 0.15 Open Interest 12 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.05 Last Trade 24/1/2025 18:38

FLO Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.506.808.500.000.00 %00
15.004.506.900.000.00 %00
17.502.353.402.000.00 %020
20.000.500.650.450.00 %589
22.500.060.100.56833.33 %177
25.000.050.050.050.00 %010

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.001.350.000.00 %00
15.000.060.950.060.00 %03
17.500.050.150.050.00 %112
20.000.500.600.63-3.08 %199
22.502.252.902.55-3.41 %450
25.004.605.604.320.00 %00