We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flowers Foods Inc | NYSE:FLO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.18 | 0.94% | 19.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.46 | 19.225 | 19.36 | 1,528,031 | 23:33:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 19.39 | 0.15 | 0.78% | 19.225 | 19.46 | 1,528,031 |
| 16 Jan 2025 | 19.24 | 0.08 | 0.42% | 18.90 | 19.24 | 2,843,619 |
| 15 Jan 2025 | 19.16 | -0.12 | -0.62% | 19.15 | 19.47 | 1,225,228 |
| 14 Jan 2025 | 19.28 | 0.13 | 0.68% | 19.145 | 19.435 | 1,349,146 |
| 13 Jan 2025 | 19.15 | 0.15 | 0.79% | 18.97 | 19.45 | 2,295,559 |
| 10 Jan 2025 | 19.00 | -0.94 | -4.71% | 18.98 | 19.80 | 3,042,511 |
| 08 Jan 2025 | 19.94 | -0.16 | -0.80% | 19.46 | 20.18 | 3,438,826 |
| 07 Jan 2025 | 20.10 | -0.04 | -0.20% | 20.01 | 20.315 | 2,021,180 |
| 06 Jan 2025 | 20.14 | -0.64 | -3.08% | 20.07 | 20.86 | 2,002,348 |
| 03 Jan 2025 | 20.78 | 0.23 | 1.12% | 20.46 | 20.915 | 1,108,783 |
| 02 Jan 2025 | 20.55 | -0.11 | -0.53% | 20.485 | 20.815 | 864,894 |
| 31 Dec 2024 | 20.66 | 0.11 | 0.54% | 20.44 | 20.69 | 1,056,337 |
| 30 Dec 2024 | 20.55 | 0.08 | 0.39% | 20.2623 | 20.58 | 1,694,359 |
| 27 Dec 2024 | 20.47 | -0.09 | -0.44% | 20.39 | 20.79 | 1,129,632 |
| 26 Dec 2024 | 20.56 | 0.04 | 0.19% | 20.38 | 20.73 | 1,770,938 |
| 24 Dec 2024 | 20.52 | 0.12 | 0.59% | 20.33 | 20.53 | 648,251 |
| 23 Dec 2024 | 20.40 | -0.05 | -0.24% | 20.21 | 20.53 | 1,681,690 |
| 20 Dec 2024 | 20.45 | -0.18 | -0.87% | 20.36 | 20.72 | 4,503,151 |
| 19 Dec 2024 | 20.63 | -0.12 | -0.58% | 20.51 | 20.84 | 1,223,881 |
| 18 Dec 2024 | 20.75 | -0.17 | -0.81% | 20.59 | 21.055 | 1,695,303 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.77 | 19.80 | 18.90 | 19.15 | 2,151,213 | -0.35 | -1.77% |
| 1 Month | 20.62 | 20.915 | 18.90 | 19.96 | 1,922,144 | -1.20 | -5.82% |
| 3 Months | 22.35 | 23.04 | 18.90 | 21.20 | 1,621,425 | -2.93 | -13.11% |
| 6 Months | 21.94 | 23.87 | 18.90 | 21.92 | 1,286,733 | -2.52 | -11.49% |
| 1 Year | 22.32 | 26.12 | 18.90 | 22.56 | 1,259,518 | -2.90 | -12.99% |
| 3 Years | 28.86 | 30.16 | 18.90 | 25.03 | 1,493,496 | -9.44 | -32.71% |
| 5 Years | 22.17 | 30.16 | 16.95 | 24.49 | 1,373,422 | -2.75 | -12.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
