We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flowers Foods Inc | NYSE:FLO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.27 | -1.08% | 24.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.92 | 24.61 | 24.73 | 1,668,682 | 23:45:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 24.62 | -0.27 | -1.08% | 24.61 | 24.92 | 1,668,679 |
| 25 Apr 2024 | 24.89 | -0.14 | -0.56% | 24.88 | 25.18 | 986,046 |
| 24 Apr 2024 | 25.03 | 0.34 | 1.38% | 24.36 | 25.03 | 1,408,459 |
| 23 Apr 2024 | 24.69 | 0.02 | 0.08% | 24.58 | 24.865 | 897,462 |
| 22 Apr 2024 | 24.67 | 0.09 | 0.37% | 24.47 | 24.80 | 1,120,346 |
| 19 Apr 2024 | 24.58 | 0.54 | 2.25% | 23.98 | 24.60 | 1,594,300 |
| 18 Apr 2024 | 24.04 | 0.71 | 3.04% | 23.29 | 24.055 | 1,377,869 |
| 17 Apr 2024 | 23.33 | 0.16 | 0.69% | 23.12 | 23.43 | 1,277,769 |
| 16 Apr 2024 | 23.17 | 0.26 | 1.13% | 22.925 | 23.27 | 1,602,954 |
| 15 Apr 2024 | 22.91 | 0.29 | 1.28% | 22.64 | 22.92 | 974,821 |
| 12 Apr 2024 | 22.62 | -0.23 | -1.01% | 22.555 | 22.93 | 1,023,308 |
| 11 Apr 2024 | 22.85 | 0.02 | 0.09% | 22.73 | 22.95 | 688,784 |
| 10 Apr 2024 | 22.83 | -0.32 | -1.38% | 22.70 | 23.06 | 1,005,997 |
| 09 Apr 2024 | 23.15 | 0.05 | 0.22% | 23.05 | 23.21 | 1,087,136 |
| 08 Apr 2024 | 23.10 | -0.07 | -0.30% | 23.05 | 23.265 | 754,905 |
| 05 Apr 2024 | 23.17 | -0.13 | -0.56% | 23.085 | 23.315 | 916,000 |
| 04 Apr 2024 | 23.30 | 0.16 | 0.69% | 23.195 | 23.48 | 940,561 |
| 03 Apr 2024 | 23.14 | -0.38 | -1.62% | 23.03 | 23.515 | 1,772,309 |
| 02 Apr 2024 | 23.52 | -0.11 | -0.47% | 23.50 | 23.73 | 1,073,520 |
| 01 Apr 2024 | 23.63 | -0.12 | -0.51% | 23.56 | 23.81 | 901,814 |
| 28 Mar 2024 | 23.75 | 0.03 | 0.13% | 23.66 | 23.895 | 1,139,828 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.05 | 25.15 | 23.98 | 24.77 | 1,199,993 | 0.57 | 2.37% |
| 1 Month | 23.75 | 25.15 | 22.555 | 23.66 | 1,123,057 | 0.87 | 3.66% |
| 3 Months | 23.62 | 25.15 | 21.795 | 23.07 | 1,220,857 | 1.00 | 4.23% |
| 6 Months | 21.49 | 25.15 | 19.64 | 22.47 | 1,225,490 | 3.13 | 14.56% |
| 1 Year | 27.10 | 29.10 | 19.64 | 23.68 | 1,494,343 | -2.48 | -9.15% |
| 3 Years | 24.33 | 30.16 | 19.64 | 25.55 | 1,482,807 | 0.29 | 1.19% |
| 5 Years | 21.34 | 30.16 | 16.95 | 24.54 | 1,337,651 | 3.28 | 15.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
