Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flowers Foods Inc | NYSE:FLO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.32 | 1.43% | 22.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.77 | 22.45 | 22.53 | 1,849,045 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 22.75 | 0.32 | 1.43% | 22.45 | 22.77 | 1,861,097 |
| 22 Nov 2024 | 22.43 | 0.21 | 0.95% | 22.30 | 22.49 | 1,358,141 |
| 21 Nov 2024 | 22.22 | 0.12 | 0.54% | 22.025 | 22.30 | 1,188,120 |
| 20 Nov 2024 | 22.10 | 0.25 | 1.14% | 21.76 | 22.1888 | 1,757,213 |
| 19 Nov 2024 | 21.85 | -0.09 | -0.41% | 21.665 | 21.97 | 1,514,028 |
| 18 Nov 2024 | 21.94 | 0.37 | 1.72% | 21.60 | 21.95 | 1,522,582 |
| 15 Nov 2024 | 21.57 | -0.26 | -1.19% | 21.505 | 21.81 | 1,986,141 |
| 14 Nov 2024 | 21.83 | 0.20 | 0.92% | 21.71 | 22.155 | 1,732,031 |
| 13 Nov 2024 | 21.63 | -0.07 | -0.32% | 21.495 | 21.735 | 1,538,092 |
| 12 Nov 2024 | 21.70 | 0.14 | 0.65% | 21.43 | 21.87 | 1,743,120 |
| 11 Nov 2024 | 21.56 | 0.12 | 0.56% | 21.34 | 21.795 | 1,589,947 |
| 08 Nov 2024 | 21.44 | -0.59 | -2.68% | 21.39 | 22.72 | 2,655,459 |
| 07 Nov 2024 | 22.03 | -0.46 | -2.05% | 21.935 | 22.57 | 1,287,536 |
| 06 Nov 2024 | 22.49 | 0.09 | 0.40% | 22.32 | 22.98 | 1,449,100 |
| 05 Nov 2024 | 22.40 | 0.17 | 0.76% | 22.10 | 22.48 | 1,044,676 |
| 04 Nov 2024 | 22.23 | 0.03 | 0.14% | 21.995 | 22.31 | 1,102,163 |
| 01 Nov 2024 | 22.20 | -0.03 | -0.13% | 22.19 | 22.56 | 1,494,131 |
| 31 Oct 2024 | 22.23 | 0.15 | 0.68% | 22.03 | 22.32 | 2,412,781 |
| 30 Oct 2024 | 22.08 | 0.08 | 0.36% | 21.87 | 22.08 | 1,232,134 |
| 29 Oct 2024 | 22.00 | -0.31 | -1.39% | 22.00 | 22.30 | 928,211 |
| 28 Oct 2024 | 22.31 | -0.01 | -0.04% | 22.2795 | 22.65 | 898,794 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.66 | 22.77 | 21.60 | 22.10 | 1,452,836 | 1.09 | 5.03% |
| 1 Month | 22.33 | 22.78 | 21.39 | 21.96 | 1,510,516 | 0.42 | 1.88% |
| 3 Months | 23.17 | 23.87 | 21.39 | 22.53 | 1,090,793 | -0.42 | -1.81% |
| 6 Months | 23.37 | 23.87 | 21.20 | 22.53 | 1,135,481 | -0.62 | -2.65% |
| 1 Year | 21.46 | 26.12 | 20.50 | 22.86 | 1,175,254 | 1.29 | 6.01% |
| 3 Years | 26.82 | 30.16 | 19.64 | 25.34 | 1,470,411 | -4.07 | -15.18% |
| 5 Years | 21.60 | 30.16 | 16.95 | 24.55 | 1,352,546 | 1.15 | 5.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
