We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 48.00 | 54.00 | 89.97 | 0.00 % | 0 | 2 |
| 390.00 | 38.60 | 38.60 | 38.60 | 0.00 % | 0 | 12 |
| 400.00 | 30.43 | 30.43 | 30.43 | 0.00 % | 0 | 26 |
| 410.00 | 35.67 | 35.67 | 35.67 | 0.00 % | 0 | 12 |
| 420.00 | 27.27 | 27.27 | 27.27 | 0.00 % | 0 | 5 |
| 430.00 | 10.60 | 15.50 | 16.90 | 0.00 % | 0 | 27 |
| 440.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 28 |
| 450.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 38 |
| 460.00 | 2.05 | 6.00 | 3.95 | -19.88 % | 3 | 28 |
| 470.00 | 0.70 | 6.50 | 2.80 | -26.32 % | 2 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.65 | 4.50 | 2.85 | 0.00 % | 0 | 17 |
| 390.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 38 |
| 400.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 109 |
| 410.00 | 4.80 | 10.80 | 7.80 | 4.00 % | 1 | 16 |
| 420.00 | 8.00 | 12.00 | 11.00 | 0.00 % | 0 | 45 |
| 430.00 | 17.96 | 17.96 | 17.96 | 0.00 % | 0 | 111 |
| 440.00 | 17.30 | 24.30 | 22.00 | 0.00 % | 0 | 8 |
| 450.00 | 16.40 | 16.40 | 16.40 | 0.00 % | 0 | 18 |
| 460.00 | 30.60 | 37.50 | 38.00 | 0.00 % | 0 | 21 |
| 470.00 | 42.20 | 42.20 | 42.20 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
