We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 15.80 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 21.30 | Open Interest | 18 | Day's Range | 16.88 - 16.91 |
| Open | 16.91 | Prev Close | 15.60 | Last Trade | 10/1/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 44.80 | 52.10 | 38.60 | 0.00 % | 0 | 12 |
| 400.00 | 35.80 | 43.00 | 50.80 | 0.00 % | 0 | 25 |
| 410.00 | 26.50 | 32.70 | 35.67 | 0.00 % | 0 | 12 |
| 420.00 | 18.40 | 24.90 | 27.27 | 0.00 % | 0 | 5 |
| 430.00 | 13.30 | 17.50 | 16.90 | 0.00 % | 0 | 27 |
| 440.00 | 8.10 | 11.40 | 15.00 | 0.00 % | 0 | 29 |
| 450.00 | 5.20 | 7.70 | 6.63 | -41.43 % | 4 | 40 |
| 460.00 | 2.40 | 6.00 | 7.10 | 0.00 % | 0 | 30 |
| 470.00 | 0.55 | 2.70 | 2.76 | -35.81 % | 2 | 175 |
| 480.00 | 0.25 | 3.40 | 2.55 | 0.00 % | 0 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 1.95 | 4.80 | 1.95 | 0.00 % | 0 | 38 |
| 400.00 | 0.25 | 5.00 | 0.50 | 0.00 % | 0 | 109 |
| 410.00 | 0.15 | 4.80 | 2.40 | 0.00 % | 0 | 18 |
| 420.00 | 3.30 | 6.00 | 11.00 | 0.00 % | 0 | 45 |
| 430.00 | 6.50 | 9.20 | 6.70 | 103.03 % | 6 | 111 |
| 440.00 | 9.80 | 15.50 | 15.10 | 0.00 % | 0 | 8 |
| 450.00 | 15.80 | 21.30 | 16.88 | 8.21 % | 2 | 18 |
| 460.00 | 23.00 | 29.80 | 38.00 | 0.00 % | 0 | 21 |
| 470.00 | 30.00 | 37.90 | 32.33 | 32.88 % | 2 | 16 |
| 480.00 | 39.40 | 46.80 | 58.03 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
