We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.07 | Volume | 3 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 579 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.15 | Last Trade | 03/12/2024 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 2.55 | 2.66 | 1.68 | 0.00 % | 0 | 89 |
| 42.00 | 2.02 | 2.18 | 1.50 | 0.00 % | 0 | 122 |
| 42.50 | 1.64 | 1.87 | 2.22 | 58.57 % | 3 | 258 |
| 43.00 | 1.27 | 1.37 | 1.87 | 87.00 % | 1 | 308 |
| 43.50 | 0.93 | 1.00 | 1.27 | 76.39 % | 5 | 840 |
| 44.00 | 0.64 | 0.79 | 0.68 | 33.33 % | 30 | 3,255 |
| 44.50 | 0.42 | 0.58 | 0.50 | 56.25 % | 26 | 937 |
| 45.00 | 0.27 | 0.30 | 0.29 | 45.00 % | 219 | 3,584 |
| 45.50 | 0.16 | 0.19 | 0.19 | 58.33 % | 37 | 495 |
| 46.00 | 0.09 | 0.11 | 0.13 | 85.71 % | 228 | 1,605 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.04 | 0.06 | 0.05 | -44.44 % | 5 | 455 |
| 42.00 | 0.07 | 0.10 | 0.04 | -73.33 % | 3 | 579 |
| 42.50 | 0.13 | 0.17 | 0.21 | -19.23 % | 23 | 262 |
| 43.00 | 0.23 | 0.28 | 0.28 | -28.21 % | 4 | 853 |
| 43.50 | 0.39 | 0.44 | 0.24 | -60.00 % | 1 | 356 |
| 44.00 | 0.49 | 0.65 | 0.46 | -49.45 % | 1 | 525 |
| 44.50 | 0.85 | 0.93 | 1.02 | -37.80 % | 2 | 111 |
| 45.00 | 1.04 | 1.35 | 1.62 | 0.00 % | 0 | 385 |
| 45.50 | 1.45 | 1.74 | 2.55 | 0.00 % | 0 | 21 |
| 46.00 | 2.02 | 2.10 | 3.00 | 0.00 % | 0 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
