Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.37 | Volume | 754 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.43 | Open Interest | 591 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | 02/12/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.63 | 2.85 | 2.30 | -31.34 % | 4 | 254 |
| 41.50 | 2.19 | 2.30 | 1.68 | -29.41 % | 21 | 68 |
| 42.00 | 1.75 | 2.00 | 1.50 | -38.78 % | 40 | 85 |
| 42.50 | 1.36 | 1.73 | 1.40 | -30.35 % | 300 | 94 |
| 43.00 | 1.02 | 1.20 | 1.00 | -41.52 % | 348 | 74 |
| 43.50 | 0.74 | 0.78 | 0.72 | -41.94 % | 731 | 261 |
| 44.00 | 0.50 | 0.54 | 0.51 | -40.00 % | 456 | 2,987 |
| 44.50 | 0.32 | 0.40 | 0.32 | -46.67 % | 420 | 848 |
| 45.00 | 0.20 | 0.21 | 0.20 | -53.49 % | 879 | 3,565 |
| 45.50 | 0.11 | 0.14 | 0.12 | -57.14 % | 314 | 348 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.04 | 0.06 | 0.06 | 0.00 % | 47 | 622 |
| 41.50 | 0.07 | 0.10 | 0.09 | 50.00 % | 398 | 70 |
| 42.00 | 0.13 | 0.16 | 0.15 | 50.00 % | 143 | 468 |
| 42.50 | 0.10 | 0.27 | 0.26 | 62.50 % | 169 | 130 |
| 43.00 | 0.37 | 0.43 | 0.39 | 56.00 % | 777 | 591 |
| 43.50 | 0.57 | 0.64 | 0.60 | 57.89 % | 205 | 238 |
| 44.00 | 0.68 | 0.92 | 0.91 | 56.90 % | 75 | 533 |
| 44.50 | 1.00 | 1.21 | 1.64 | 112.99 % | 21 | 112 |
| 45.00 | 1.50 | 1.61 | 1.62 | 44.64 % | 205 | 400 |
| 45.50 | 1.81 | 2.03 | 2.55 | 90.30 % | 3 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
