ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FBK FB Financial Corporation

56.67
1.55 (2.81%)
Last Updated: 17:22:05
Delayed by 15 minutes

FBK Dec 20 2024 45 Call

0.00 0.00 (0.00%)
Bid 9.50 Volume 0 Exp. Date 20 Dec 2024
Offer 13.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FBK Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0024.0028.500.000.00 %00
35.0019.0023.600.000.00 %00
40.0014.5018.900.000.00 %00
45.009.5013.000.000.00 %00
50.004.909.006.8017.85 %11
55.000.555.102.100.00 %020
60.000.004.900.000.00 %00
65.000.004.900.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.004.900.000.00 %00
35.000.004.900.000.00 %00
40.000.004.900.000.00 %00
45.000.004.900.000.00 %00
50.000.004.900.000.00 %00
55.000.104.800.000.00 %00
60.002.106.500.000.00 %00
65.007.0011.000.000.00 %00