Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
FB Financial Corporation (FBK)
FB Financial Corporation (FBK) Options

FBK FB Financial Corporation

55.12

0.00 (0.00%)

Pre Market

Last Updated: 12:00:06

Delayed by 15 minutes

FBK Dec 20 2024 30 Call

View Full FBK Chain

0.00 0.00 (0.00%)

Bid	23.50	Volume	0	Exp. Date	20 Dec 2024
Offer	28.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FBK Option Chain - 20 Dec 2024

FBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	23.50	28.00	0.00	0.00 %	0	0
35.00	18.60	23.00	0.00	0.00 %	0	0
40.00	13.50	18.00	0.00	0.00 %	0	0
45.00	9.00	13.00	0.00	0.00 %	0	0
50.00	4.00	7.90	5.77	0.00 %	0	1
55.00	0.55	4.90	2.10	0.00 %	0	20
60.00	0.00	4.90	0.00	0.00 %	0	0
65.00	0.00	4.90	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	4.90	0.00	0.00 %	0	0
35.00	0.00	4.90	0.00	0.00 %	0	0
40.00	0.00	4.90	0.00	0.00 %	0	0
45.00	0.00	4.90	0.00	0.00 %	0	0
50.00	0.00	4.90	0.00	0.00 %	0	0
55.00	0.25	4.90	0.00	0.00 %	0	0
60.00	3.00	7.00	0.00	0.00 %	0	0
65.00	7.70	11.50	0.00	0.00 %	0	0

Anglo Asian Mining

Hemogenyx Pharmaceuticals

Tower Resources

Reabold Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions