We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FB Financial Corporation | NYSE:FBK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.31 | 0.59% | 52.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.08 | 52.02 | 52.25 | 88,463 | 00:59:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 52.77 | -0.11 | -0.21% | 52.02 | 53.08 | 88,463 |
| 23 Jan 2025 | 52.88 | 0.00 | 0.00% | 52.88 | 52.88 | 0 |
| 22 Jan 2025 | 52.88 | -0.68 | -1.27% | 52.29 | 53.98 | 154,318 |
| 21 Jan 2025 | 53.56 | 1.16 | 2.21% | 52.4401 | 54.043 | 176,352 |
| 17 Jan 2025 | 52.40 | 0.17 | 0.33% | 51.92 | 52.9225 | 178,805 |
| 16 Jan 2025 | 52.23 | -0.23 | -0.44% | 51.54 | 52.41 | 166,405 |
| 15 Jan 2025 | 52.46 | 1.09 | 2.12% | 51.745 | 53.31 | 153,328 |
| 14 Jan 2025 | 51.37 | 1.79 | 3.61% | 49.58 | 51.42 | 166,423 |
| 13 Jan 2025 | 49.58 | 0.78 | 1.60% | 48.36 | 49.59 | 167,731 |
| 10 Jan 2025 | 48.80 | -1.47 | -2.92% | 47.97 | 49.81 | 179,712 |
| 08 Jan 2025 | 50.27 | -0.21 | -0.42% | 49.91 | 50.545 | 158,444 |
| 07 Jan 2025 | 50.48 | -0.76 | -1.48% | 49.80 | 51.76 | 119,888 |
| 06 Jan 2025 | 51.24 | -0.20 | -0.39% | 50.915 | 52.28 | 169,373 |
| 03 Jan 2025 | 51.44 | 0.90 | 1.78% | 49.85 | 51.56 | 155,878 |
| 02 Jan 2025 | 50.54 | -0.97 | -1.88% | 50.341 | 52.30 | 141,522 |
| 31 Dec 2024 | 51.51 | -0.09 | -0.17% | 51.32 | 52.145 | 83,689 |
| 30 Dec 2024 | 51.60 | -0.09 | -0.17% | 51.06 | 52.0599 | 79,521 |
| 27 Dec 2024 | 51.69 | -0.86 | -1.64% | 51.11 | 52.73 | 107,136 |
| 26 Dec 2024 | 52.55 | 0.20 | 0.38% | 51.73 | 52.60 | 68,365 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.57 | 54.043 | 51.92 | 52.95 | 169,825 | 0.20 | 0.38% |
| 1 Month | 52.02 | 54.043 | 47.97 | 51.37 | 147,408 | 0.75 | 1.44% |
| 3 Months | 49.51 | 58.875 | 47.53 | 53.64 | 161,189 | 3.26 | 6.58% |
| 6 Months | 47.07 | 58.875 | 40.97 | 49.84 | 152,607 | 5.70 | 12.11% |
| 1 Year | 38.72 | 58.875 | 33.35 | 44.24 | 146,415 | 14.05 | 36.29% |
| 3 Years | 42.09 | 58.875 | 24.34 | 38.60 | 152,044 | 10.68 | 25.37% |
| 5 Years | 38.33 | 58.875 | 14.38 | 36.62 | 158,276 | 14.44 | 37.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
