Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FB Financial Corporation | NYSE:FBK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 48.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12 | 11:08:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 48.06 | -0.43 | -0.89% | 47.90 | 48.70 | 135,146 |
| 24 Mar 2025 | 48.49 | 1.27 | 2.69% | 47.8867 | 48.7175 | 161,059 |
| 21 Mar 2025 | 47.22 | 0.24 | 0.51% | 46.38 | 47.50 | 219,452 |
| 20 Mar 2025 | 46.98 | -0.46 | -0.97% | 46.61 | 47.67 | 136,458 |
| 19 Mar 2025 | 47.44 | 0.81 | 1.74% | 46.755 | 47.8588 | 145,581 |
| 18 Mar 2025 | 46.63 | -0.13 | -0.28% | 46.37 | 46.885 | 160,788 |
| 17 Mar 2025 | 46.76 | 0.35 | 0.75% | 46.04 | 47.00 | 152,615 |
| 14 Mar 2025 | 46.41 | 0.98 | 2.16% | 45.80 | 46.66 | 107,051 |
| 13 Mar 2025 | 45.43 | -0.53 | -1.15% | 45.23 | 46.28 | 136,369 |
| 12 Mar 2025 | 45.96 | 0.90 | 2.00% | 44.91 | 46.35 | 184,234 |
| 11 Mar 2025 | 45.06 | 0.44 | 0.99% | 44.94 | 46.0473 | 187,210 |
| 10 Mar 2025 | 44.62 | -2.26 | -4.82% | 44.2714 | 46.255 | 182,832 |
| 07 Mar 2025 | 46.88 | -0.47 | -0.99% | 46.22 | 47.41 | 106,749 |
| 06 Mar 2025 | 47.35 | -0.44 | -0.92% | 46.2807 | 47.46 | 115,347 |
| 05 Mar 2025 | 47.79 | -0.56 | -1.16% | 47.21 | 48.69 | 148,366 |
| 04 Mar 2025 | 48.35 | -2.13 | -4.22% | 48.00 | 50.19 | 192,982 |
| 03 Mar 2025 | 50.48 | -0.04 | -0.08% | 49.90 | 51.0492 | 123,351 |
| 28 Feb 2025 | 50.52 | 1.11 | 2.25% | 49.37 | 50.55 | 193,680 |
| 27 Feb 2025 | 49.41 | 0.19 | 0.39% | 48.96 | 49.87 | 108,805 |
| 26 Feb 2025 | 49.22 | -0.12 | -0.24% | 48.765 | 49.79 | 95,438 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.91 | 48.7175 | 46.38 | 47.50 | 225,987 | 1.15 | 2.45% |
| 1 Month | 49.20 | 51.0492 | 44.2714 | 47.36 | 166,211 | -1.14 | -2.32% |
| 3 Months | 51.95 | 54.75 | 44.2714 | 50.06 | 151,944 | -3.89 | -7.49% |
| 6 Months | 46.29 | 58.875 | 44.2714 | 51.16 | 151,624 | 1.77 | 3.82% |
| 1 Year | 36.41 | 58.875 | 33.35 | 46.08 | 152,583 | 11.65 | 32.00% |
| 3 Years | 44.42 | 58.875 | 24.34 | 38.93 | 153,442 | 3.64 | 8.19% |
| 5 Years | 19.04 | 58.875 | 17.65 | 37.35 | 157,763 | 29.02 | 152.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
