Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
EPR Properties (EPR)
EPR Properties (EPR) Options

EPR EPR Properties

44.96

0.00 (0.00%)

Pre Market

Last Updated: 13:57:16

Delayed by 15 minutes

EPR Aug 16 2024 35 Call

View Full EPR Chain

0.00 0.00 (0.00%)

Bid	8.00	Volume	0	Exp. Date	16 Aug 2024
Offer	12.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EPR Option Chain - 16 Aug 2024

EPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.50	24.50	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	4.80	5.50	4.40	0.00 %	0	22
45.00	0.70	1.00	1.05	123.40 %	116	406
50.00	0.08	0.05	0.08	0.00 %	0	10
55.00	0.00	0.05	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.08	0.08	0.08	0.00 %	0	7
40.00	0.10	0.15	0.10	42.86 %	7	209
45.00	0.40	1.20	1.60	23.08 %	1	10
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	8.20	12.20	0.00	0.00 %	0	0

Quantum Blockchain Techn...

Optibiotix Health

Pantheon Resources

Skinbiotherapeutics

Ethernity Networks

Supply@me Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions