We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EPR Properties | NYSE:EPR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.2023 | 0.46% | 44.1823 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.58 | 43.8201 | 43.865 | 466,295 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 44.56 | 0.58 | 1.32% | 43.8201 | 44.58 | 471,443 |
| 02 Jan 2025 | 43.98 | -0.30 | -0.68% | 43.89 | 44.54 | 465,947 |
| 31 Dec 2024 | 44.28 | 0.07 | 0.16% | 43.96 | 44.56 | 563,655 |
| 30 Dec 2024 | 44.21 | 0.31 | 0.71% | 43.3241 | 44.265 | 711,872 |
| 27 Dec 2024 | 43.90 | -0.25 | -0.57% | 43.755 | 44.40 | 513,505 |
| 26 Dec 2024 | 44.15 | 0.36 | 0.82% | 43.50 | 44.3387 | 515,482 |
| 24 Dec 2024 | 43.79 | 0.14 | 0.32% | 43.56 | 43.88 | 189,774 |
| 23 Dec 2024 | 43.65 | 0.06 | 0.14% | 43.34 | 43.77 | 410,677 |
| 20 Dec 2024 | 43.59 | 0.42 | 0.97% | 43.22 | 44.04 | 1,524,937 |
| 19 Dec 2024 | 43.17 | -0.01 | -0.02% | 43.135 | 43.84 | 712,731 |
| 18 Dec 2024 | 43.18 | -1.71 | -3.81% | 43.11 | 45.275 | 719,587 |
| 17 Dec 2024 | 44.89 | -0.31 | -0.69% | 44.72 | 45.465 | 454,671 |
| 16 Dec 2024 | 45.20 | 0.08 | 0.18% | 44.8179 | 45.3299 | 475,671 |
| 13 Dec 2024 | 45.12 | 0.37 | 0.83% | 44.70 | 45.23 | 529,125 |
| 12 Dec 2024 | 44.75 | 0.19 | 0.43% | 44.36 | 44.98 | 423,054 |
| 11 Dec 2024 | 44.56 | -0.01 | -0.02% | 44.35 | 44.96 | 512,744 |
| 10 Dec 2024 | 44.57 | -0.65 | -1.44% | 44.50 | 45.29 | 527,737 |
| 09 Dec 2024 | 45.22 | 0.12 | 0.27% | 45.00 | 45.56 | 722,028 |
| 06 Dec 2024 | 45.10 | 0.11 | 0.24% | 44.7857 | 45.24 | 342,685 |
| 05 Dec 2024 | 44.99 | -0.04 | -0.09% | 44.68 | 45.1299 | 414,917 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.00 | 44.56 | 43.3241 | 44.11 | 563,745 | 0.1823 | 0.41% |
| 1 Month | 45.24 | 45.56 | 43.11 | 44.20 | 573,105 | -1.06 | -2.34% |
| 3 Months | 47.88 | 49.58 | 43.11 | 45.29 | 477,510 | -3.70 | -7.72% |
| 6 Months | 41.73 | 50.26 | 41.215 | 45.66 | 518,973 | 2.45 | 5.88% |
| 1 Year | 48.20 | 50.26 | 39.655 | 43.73 | 573,228 | -4.02 | -8.34% |
| 3 Years | 47.64 | 56.38 | 33.92 | 44.11 | 568,670 | -3.46 | -7.26% |
| 5 Years | 68.81 | 73.75 | 12.5584 | 40.23 | 758,460 | -24.63 | -35.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
