ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EPR EPR Properties

51.33
0.55 (1.08%)
26 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
EPR Properties NYSE:EPR NYSE Common Stock
  Price Change % Change Share Price
  0.55 1.08% 51.33
High Price Low Price Open Price Shares Traded Last Trade
51.37 50.6972 50.72 991,748 23:23:40

EPR Properties (EPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 202551.310.531.04%50.697251.37991,748
25 Feb 202550.780.571.14%50.0750.841,013,774
24 Feb 202550.210.781.58%49.145850.39793,601
21 Feb 202549.43-0.11-0.22%49.0349.84491,036,147
20 Feb 202549.540.350.71%48.8549.61574,523
19 Feb 202549.190.220.45%48.6049.41657,906
18 Feb 202548.970.711.47%48.1949.07597,851
14 Feb 202548.26-0.47-0.96%48.2549.26441,717
13 Feb 202548.731.272.68%47.4648.80600,382
12 Feb 202547.46-0.13-0.27%46.7547.49473,091
11 Feb 202547.590.000.00%47.1047.705560,734
10 Feb 202547.59-0.10-0.21%47.294547.82535,749
07 Feb 202547.69-0.03-0.06%47.3447.98656,452
06 Feb 202547.720.250.53%47.28547.8044522,019
05 Feb 202547.470.711.52%46.8547.90636,509
04 Feb 202546.760.641.39%45.5146.91670,600
03 Feb 202546.120.020.04%44.8446.28735,064
31 Jan 202546.10-0.58-1.24%45.7946.6417554,302
30 Jan 202546.680.380.82%46.1746.90571,713
29 Jan 202546.30-0.71-1.51%46.2447.214381,717
28 Jan 202547.01-1.41-2.91%46.8448.58547,888
27 Jan 202548.420.751.57%47.6748.6186779,588
Download more EPR Properties Historical Data

EPR Properties (EPR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.8151.3348.6049.89815,1902.525.16%
1 Month47.1451.3344.8448.24630,3114.198.89%
3 Months45.02551.3343.1146.23605,2636.3114.00%
6 Months47.7151.3343.1146.66520,2873.627.59%
1 Year42.7851.3339.65544.15582,5978.5519.99%
3 Years49.2256.3833.9244.14564,0082.114.29%
5 Years65.5666.1712.558439.65757,326-14.23-21.71%

Your Recent History

Delayed Upgrade Clock