We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EPR Properties | NYSE:EPR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.02% | 47.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 108 | 09:24:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 47.69 | -0.03 | -0.06% | 47.34 | 47.98 | 656,452 |
| 06 Feb 2025 | 47.72 | 0.25 | 0.53% | 47.285 | 47.8044 | 522,019 |
| 05 Feb 2025 | 47.47 | 0.71 | 1.52% | 46.85 | 47.90 | 636,509 |
| 04 Feb 2025 | 46.76 | 0.64 | 1.39% | 45.51 | 46.91 | 670,600 |
| 03 Feb 2025 | 46.12 | 0.02 | 0.04% | 44.84 | 46.28 | 735,064 |
| 31 Jan 2025 | 46.10 | -0.58 | -1.24% | 45.79 | 46.6417 | 554,302 |
| 30 Jan 2025 | 46.68 | 0.38 | 0.82% | 46.17 | 46.90 | 571,713 |
| 29 Jan 2025 | 46.30 | -0.71 | -1.51% | 46.24 | 47.214 | 381,717 |
| 28 Jan 2025 | 47.01 | -1.41 | -2.91% | 46.84 | 48.58 | 547,888 |
| 27 Jan 2025 | 48.42 | 0.75 | 1.57% | 47.67 | 48.6186 | 779,588 |
| 24 Jan 2025 | 47.67 | 1.08 | 2.32% | 46.54 | 47.68 | 579,561 |
| 23 Jan 2025 | 46.59 | 0.00 | 0.00% | 46.59 | 46.59 | 0 |
| 22 Jan 2025 | 46.59 | -1.01 | -2.12% | 46.58 | 47.59 | 692,883 |
| 21 Jan 2025 | 47.60 | 0.75 | 1.60% | 46.98 | 47.72 | 624,113 |
| 17 Jan 2025 | 46.85 | 0.20 | 0.43% | 46.65 | 47.1499 | 466,910 |
| 16 Jan 2025 | 46.65 | 1.05 | 2.30% | 45.64 | 46.67 | 482,015 |
| 15 Jan 2025 | 45.60 | 0.09 | 0.20% | 45.60 | 46.71 | 575,465 |
| 14 Jan 2025 | 45.51 | 0.44 | 0.98% | 45.04 | 45.58 | 775,160 |
| 13 Jan 2025 | 45.07 | 0.77 | 1.74% | 44.12 | 45.11 | 557,377 |
| 10 Jan 2025 | 44.30 | -0.63 | -1.40% | 43.75 | 44.67 | 724,221 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.50 | 47.98 | 44.84 | 47.10 | 644,129 | 2.18 | 4.79% |
| 1 Month | 44.24 | 48.6186 | 44.12 | 46.79 | 600,519 | 3.44 | 7.78% |
| 3 Months | 44.01 | 48.6186 | 43.11 | 45.34 | 559,380 | 3.67 | 8.34% |
| 6 Months | 43.39 | 50.26 | 42.87 | 46.25 | 516,313 | 4.29 | 9.89% |
| 1 Year | 42.50 | 50.26 | 39.655 | 43.85 | 582,161 | 5.18 | 12.19% |
| 3 Years | 44.66 | 56.38 | 33.92 | 44.13 | 569,975 | 3.02 | 6.76% |
| 5 Years | 71.37 | 72.46 | 12.5584 | 39.90 | 760,823 | -23.69 | -33.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
