We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EPR Properties | NYSE:EPR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.55 | 1.08% | 51.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.37 | 50.6972 | 50.72 | 991,748 | 23:23:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2025 | 51.31 | 0.53 | 1.04% | 50.6972 | 51.37 | 991,748 |
| 25 Feb 2025 | 50.78 | 0.57 | 1.14% | 50.07 | 50.84 | 1,013,774 |
| 24 Feb 2025 | 50.21 | 0.78 | 1.58% | 49.1458 | 50.39 | 793,601 |
| 21 Feb 2025 | 49.43 | -0.11 | -0.22% | 49.03 | 49.8449 | 1,036,147 |
| 20 Feb 2025 | 49.54 | 0.35 | 0.71% | 48.85 | 49.61 | 574,523 |
| 19 Feb 2025 | 49.19 | 0.22 | 0.45% | 48.60 | 49.41 | 657,906 |
| 18 Feb 2025 | 48.97 | 0.71 | 1.47% | 48.19 | 49.07 | 597,851 |
| 14 Feb 2025 | 48.26 | -0.47 | -0.96% | 48.25 | 49.26 | 441,717 |
| 13 Feb 2025 | 48.73 | 1.27 | 2.68% | 47.46 | 48.80 | 600,382 |
| 12 Feb 2025 | 47.46 | -0.13 | -0.27% | 46.75 | 47.49 | 473,091 |
| 11 Feb 2025 | 47.59 | 0.00 | 0.00% | 47.10 | 47.705 | 560,734 |
| 10 Feb 2025 | 47.59 | -0.10 | -0.21% | 47.2945 | 47.82 | 535,749 |
| 07 Feb 2025 | 47.69 | -0.03 | -0.06% | 47.34 | 47.98 | 656,452 |
| 06 Feb 2025 | 47.72 | 0.25 | 0.53% | 47.285 | 47.8044 | 522,019 |
| 05 Feb 2025 | 47.47 | 0.71 | 1.52% | 46.85 | 47.90 | 636,509 |
| 04 Feb 2025 | 46.76 | 0.64 | 1.39% | 45.51 | 46.91 | 670,600 |
| 03 Feb 2025 | 46.12 | 0.02 | 0.04% | 44.84 | 46.28 | 735,064 |
| 31 Jan 2025 | 46.10 | -0.58 | -1.24% | 45.79 | 46.6417 | 554,302 |
| 30 Jan 2025 | 46.68 | 0.38 | 0.82% | 46.17 | 46.90 | 571,713 |
| 29 Jan 2025 | 46.30 | -0.71 | -1.51% | 46.24 | 47.214 | 381,717 |
| 28 Jan 2025 | 47.01 | -1.41 | -2.91% | 46.84 | 48.58 | 547,888 |
| 27 Jan 2025 | 48.42 | 0.75 | 1.57% | 47.67 | 48.6186 | 779,588 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.81 | 51.33 | 48.60 | 49.89 | 815,190 | 2.52 | 5.16% |
| 1 Month | 47.14 | 51.33 | 44.84 | 48.24 | 630,311 | 4.19 | 8.89% |
| 3 Months | 45.025 | 51.33 | 43.11 | 46.23 | 605,263 | 6.31 | 14.00% |
| 6 Months | 47.71 | 51.33 | 43.11 | 46.66 | 520,287 | 3.62 | 7.59% |
| 1 Year | 42.78 | 51.33 | 39.655 | 44.15 | 582,597 | 8.55 | 19.99% |
| 3 Years | 49.22 | 56.38 | 33.92 | 44.14 | 564,008 | 2.11 | 4.29% |
| 5 Years | 65.56 | 66.17 | 12.5584 | 39.65 | 757,326 | -14.23 | -21.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
