Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
EPR Properties (EPR)
EPR Properties (EPR) Options

EPR EPR Properties

45.29

0.33 (0.73%)

Pre Market

Last Updated: 11:42:33

Delayed by 15 minutes

EPR Aug 16 2024 50 Call

View Full EPR Chain

0.08 0.00 (0.00%)

Bid	0.08	Volume	0	Exp. Date	16 Aug 2024
Offer	0.05	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.08	Last Trade	- -

EPR Option Chain - 16 Aug 2024

EPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.50	24.50	0.00	0.00 %	0	0
25.00	18.00	22.00	0.00	0.00 %	0	0
30.00	13.00	17.00	0.00	0.00 %	0	0
35.00	8.00	12.00	0.00	0.00 %	0	0
40.00	4.70	5.50	4.40	0.00 %	0	22
45.00	0.70	1.00	1.05	123.40 %	116	406
50.00	0.08	0.05	0.08	0.00 %	0	10
55.00	0.00	0.05	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.08	0.05	0.08	0.00 %	0	7
40.00	0.10	0.15	0.10	42.86 %	7	209
45.00	0.40	1.25	1.60	23.08 %	1	10
50.00	3.10	7.50	0.00	0.00 %	0	0
55.00	8.20	12.20	0.00	0.00 %	0	0

Optibiotix Health

Quantum Blockchain Techn...

Pantheon Resources

Oriole Resources

Ethernity Networks

Anglo Asian Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions