Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
EPR Properties (EPR)
EPR Properties (EPR) Options

EPR EPR Properties

44.1823

0.2023 (0.46%)

04 Jan 2025 - Closed

Delayed by 15 minutes

EPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	21.70	24.00	18.10	22.85	0.00	0.00 %	0	0	-
25.00	18.30	21.50	17.10	19.90	0.00	0.00 %	0	0	-
30.00	12.60	16.40	17.50	14.50	0.00	0.00 %	0	0	-
35.00	7.50	11.20	11.85	9.35	0.00	0.00 %	0	0	-
40.00	2.85	5.10	3.90	3.975	0.00	0.00 %	0	67	-
45.00	0.25	0.45	0.39	0.35	0.10	34.48 %	31	1,481	03/1/2025
50.00	0.03	0.05	0.03	0.04	0.00	0.00 %	1	976	03/1/2025
55.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	121	-
60.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	150	-
65.00	0.04	0.04	0.03	0.04	-0.01	-25.00 %	10	50	03/1/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	42	-
25.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	581	-
30.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	929	-
35.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	468	-
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	3	591	03/1/2025
45.00	0.70	0.90	0.95	0.80	-0.27	-22.13 %	6	386	03/1/2025
50.00	4.30	6.40	6.50	5.35	0.00	0.00 %	0	12	-
55.00	9.30	11.30	8.03	10.30	0.00	0.00 %	0	1	-
60.00	15.30	17.10	18.60	16.20	0.00	0.00 %	0	0	-
65.00	18.60	21.70	0.00	20.15	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions