We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 13 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 47 | Day's Range | 0.20 - 0.30 |
| Open | 0.20 | Prev Close | 0.30 | Last Trade | 14/11/2024 17:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 3.90 | 5.20 | 6.05 | 0.00 % | 0 | 49 |
| 130.00 | 3.10 | 4.10 | 4.00 | 33.78 % | 11 | 1,075 |
| 131.00 | 2.45 | 3.20 | 2.85 | 0.00 % | 0 | 60 |
| 132.00 | 1.60 | 2.10 | 2.40 | 0.00 % | 0 | 98 |
| 133.00 | 1.05 | 1.30 | 1.21 | -30.86 % | 3 | 116 |
| 134.00 | 0.55 | 0.80 | 1.00 | -23.08 % | 22 | 75 |
| 135.00 | 0.20 | 0.40 | 0.25 | -70.59 % | 127 | 1,423 |
| 136.00 | 0.05 | 0.25 | 0.51 | 0.00 % | 0 | 167 |
| 137.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 5 | 49 |
| 138.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.16 | 0.15 | 0.16 | 0.00 % | 0 | 58 |
| 130.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 285 |
| 131.00 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 31 |
| 132.00 | 0.20 | 0.35 | 0.30 | 0.00 % | 13 | 47 |
| 133.00 | 0.40 | 0.70 | 0.60 | 17.65 % | 34 | 31 |
| 134.00 | 0.85 | 1.20 | 1.00 | 11.11 % | 1 | 23 |
| 135.00 | 1.55 | 1.95 | 1.45 | -45.28 % | 1 | 1,362 |
| 136.00 | 2.30 | 2.90 | 2.15 | -27.12 % | 2 | 3 |
| 137.00 | 3.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 3.80 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
