Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 126.00 | 9.30 | 11.20 | 3.50 | 10.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 127.00 | 9.20 | 10.20 | 10.24 | 9.70 | 0.00 | 0.00 % | 0 | 11 | - |
| 128.00 | 8.10 | 8.80 | 3.18 | 8.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 129.00 | 7.30 | 7.80 | 7.70 | 7.55 | 1.35 | 21.26 % | 5 | 41 | 22/11/2024 |
| 130.00 | 6.30 | 6.80 | 6.50 | 6.55 | -0.10 | -1.52 % | 1 | 150 | 22/11/2024 |
| 131.00 | 5.40 | 5.80 | 4.00 | 5.60 | 0.00 | 0.00 % | 0 | 29 | - |
| 132.00 | 4.50 | 4.80 | 4.87 | 4.65 | 0.67 | 15.95 % | 2 | 27 | 22/11/2024 |
| 133.00 | 2.95 | 3.90 | 3.95 | 3.425 | 0.00 | 0.00 % | 0 | 25 | - |
| 134.00 | 2.70 | 3.10 | 3.10 | 2.90 | -0.50 | -13.89 % | 8 | 43 | 22/11/2024 |
| 135.00 | 1.15 | 3.00 | 2.10 | 2.075 | -1.22 | -36.75 % | 3 | 27 | 22/11/2024 |
| 136.00 | 1.45 | 1.70 | 1.49 | 1.575 | -1.06 | -41.57 % | 35 | 35 | 22/11/2024 |
| 137.00 | 1.00 | 1.15 | 1.07 | 1.075 | -0.18 | -14.40 % | 7 | 103 | 22/11/2024 |
| 138.00 | 0.65 | 0.80 | 0.75 | 0.725 | -0.04 | -5.06 % | 4 | 391 | 22/11/2024 |
| 139.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.28 | -38.36 % | 4 | 9 | 22/11/2024 |
| 140.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.16 | -34.78 % | 51 | 130 | 22/11/2024 |
| 141.00 | 0.15 | 0.25 | 0.55 | 0.20 | 0.00 | 0.00 % | 0 | 19 | - |
| 142.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 143.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 145.00 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 14 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 126.00 | 1.05 | 0.20 | 1.05 | 0.625 | 0.00 | 0.00 % | 0 | 8 | - |
| 127.00 | 1.30 | 0.25 | 1.30 | 0.775 | 0.00 | 0.00 % | 0 | 5 | - |
| 128.00 | 0.51 | 0.20 | 0.51 | 0.355 | 0.00 | 0.00 % | 0 | 1 | - |
| 129.00 | 0.55 | 0.25 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 16 | - |
| 130.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00 % | 2 | 47 | 22/11/2024 |
| 131.00 | 0.05 | 0.15 | 1.47 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 132.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.85 | -85.00 % | 1,786 | 3 | 22/11/2024 |
| 133.00 | 0.25 | 0.35 | 0.60 | 0.30 | -0.30 | -33.33 % | 0 | 99 | - |
| 134.00 | 0.40 | 0.50 | 0.43 | 0.45 | -0.82 | -65.60 % | 12 | 147 | 22/11/2024 |
| 135.00 | 0.65 | 0.80 | 0.87 | 0.725 | 0.08 | 10.13 % | 1 | 37 | 22/11/2024 |
| 136.00 | 1.00 | 1.15 | 1.15 | 1.075 | -0.40 | -25.81 % | 1 | 16 | 22/11/2024 |
| 137.00 | 1.55 | 2.75 | 2.30 | 2.15 | 0.75 | 48.39 % | 1 | 7 | 22/11/2024 |
| 138.00 | 2.15 | 2.85 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 1.65 | 3.50 | 2.80 | 2.575 | 0.00 | 0.00 % | 1 | 0 | 22/11/2024 |
| 140.00 | 3.70 | 4.00 | 4.01 | 3.85 | -0.79 | -16.46 % | 1 | 6 | 22/11/2024 |
| 141.00 | 4.50 | 5.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 5.40 | 8.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 6.30 | 9.00 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 6.90 | 8.40 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 8.40 | 10.40 | 10.60 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
