We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EOG Resources Inc | NYSE:EOG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 132.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 132.13 | -4.12 | -3.02% | 132.04 | 135.99 | 3,553,764 |
| 29 Apr 2024 | 136.25 | 0.55 | 0.41% | 135.14 | 136.50 | 2,813,133 |
| 26 Apr 2024 | 135.70 | 0.34 | 0.25% | 134.36 | 136.3899 | 1,839,891 |
| 25 Apr 2024 | 135.36 | -0.24 | -0.18% | 133.74 | 136.325 | 3,444,420 |
| 24 Apr 2024 | 135.60 | 0.80 | 0.59% | 133.255 | 135.69 | 1,968,238 |
| 23 Apr 2024 | 134.80 | 0.90 | 0.67% | 132.28 | 135.2889 | 2,055,285 |
| 22 Apr 2024 | 133.90 | 0.73 | 0.55% | 131.67 | 135.11 | 2,576,470 |
| 19 Apr 2024 | 133.17 | 1.41 | 1.07% | 131.58 | 134.34 | 2,487,570 |
| 18 Apr 2024 | 131.76 | -0.64 | -0.48% | 130.99 | 133.30 | 2,035,795 |
| 17 Apr 2024 | 132.40 | -0.56 | -0.42% | 131.2001 | 134.44 | 2,642,857 |
| 16 Apr 2024 | 132.96 | 0.57 | 0.43% | 130.63 | 133.03 | 3,483,186 |
| 15 Apr 2024 | 132.39 | -2.90 | -2.14% | 132.30 | 135.17 | 2,979,233 |
| 12 Apr 2024 | 135.29 | -1.98 | -1.44% | 134.68 | 139.67 | 2,656,124 |
| 11 Apr 2024 | 137.27 | -0.68 | -0.49% | 135.045 | 137.72 | 3,428,037 |
| 10 Apr 2024 | 137.95 | 0.89 | 0.65% | 136.17 | 138.41 | 3,397,190 |
| 09 Apr 2024 | 137.06 | 1.61 | 1.19% | 135.29 | 137.215 | 2,807,451 |
| 08 Apr 2024 | 135.45 | -0.49 | -0.36% | 134.95 | 136.675 | 3,837,501 |
| 05 Apr 2024 | 135.94 | 1.91 | 1.43% | 134.255 | 136.505 | 3,457,887 |
| 04 Apr 2024 | 134.03 | 0.25 | 0.19% | 133.2633 | 134.52 | 3,354,275 |
| 03 Apr 2024 | 133.78 | 1.54 | 1.16% | 132.29 | 133.90 | 3,485,816 |
| 02 Apr 2024 | 132.24 | 2.48 | 1.91% | 129.78 | 132.26 | 3,598,591 |
| 01 Apr 2024 | 129.76 | 1.92 | 1.50% | 127.44 | 130.14 | 2,799,706 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.03 | 136.50 | 132.04 | 134.78 | 2,723,889 | -2.90 | -2.15% |
| 1 Month | 133.00 | 139.67 | 130.63 | 134.70 | 2,915,206 | -0.87 | -0.65% |
| 3 Months | 111.92 | 139.67 | 109.06 | 123.32 | 3,519,293 | 20.21 | 18.06% |
| 6 Months | 126.78 | 139.67 | 108.94 | 121.44 | 3,386,259 | 5.35 | 4.22% |
| 1 Year | 117.85 | 139.67 | 106.32 | 121.21 | 3,205,273 | 14.28 | 12.12% |
| 3 Years | 74.62 | 150.88 | 62.81 | 109.95 | 3,849,194 | 57.51 | 77.07% |
| 5 Years | 95.84 | 150.88 | 27.0001 | 86.69 | 4,225,909 | 36.29 | 37.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
