Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EOG Resources Inc | NYSE:EOG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.55 | 0.41% | 133.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 134.61 | 132.50 | 132.75 | 2,002,493 | 21:26:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 132.54 | 0.56 | 0.42% | 131.105 | 133.08 | 3,129,631 |
| 25 Nov 2024 | 131.98 | -4.37 | -3.20% | 131.70 | 137.20 | 5,369,859 |
| 22 Nov 2024 | 136.35 | 0.85 | 0.63% | 134.84 | 136.84 | 2,545,710 |
| 21 Nov 2024 | 135.50 | -0.73 | -0.54% | 135.19 | 137.72 | 2,875,435 |
| 20 Nov 2024 | 136.23 | 1.05 | 0.78% | 134.655 | 136.46 | 2,063,045 |
| 19 Nov 2024 | 135.18 | -1.36 | -1.00% | 134.84 | 136.76 | 2,898,113 |
| 18 Nov 2024 | 136.54 | 1.98 | 1.47% | 135.11 | 137.21 | 3,060,904 |
| 15 Nov 2024 | 134.56 | -0.63 | -0.47% | 134.05 | 136.85 | 2,279,435 |
| 14 Nov 2024 | 135.19 | 0.84 | 0.63% | 133.2551 | 135.40 | 2,544,738 |
| 13 Nov 2024 | 134.35 | 1.22 | 0.92% | 132.06 | 134.755 | 3,578,892 |
| 12 Nov 2024 | 133.13 | 0.03 | 0.02% | 132.71 | 133.82 | 2,757,492 |
| 11 Nov 2024 | 133.10 | -1.02 | -0.76% | 132.39 | 135.09 | 2,987,675 |
| 08 Nov 2024 | 134.12 | 7.66 | 6.06% | 128.20 | 134.98 | 5,335,278 |
| 07 Nov 2024 | 126.46 | -0.74 | -0.58% | 124.87 | 127.60 | 2,308,294 |
| 06 Nov 2024 | 127.20 | 5.09 | 4.17% | 124.71 | 128.74 | 3,466,123 |
| 05 Nov 2024 | 122.11 | -0.82 | -0.67% | 121.51 | 123.5404 | 3,281,287 |
| 04 Nov 2024 | 122.93 | 2.09 | 1.73% | 121.51 | 123.45 | 1,700,740 |
| 01 Nov 2024 | 120.84 | -1.12 | -0.92% | 120.34 | 122.9745 | 2,256,117 |
| 31 Oct 2024 | 121.96 | 1.44 | 1.19% | 120.56 | 122.57 | 2,996,230 |
| 30 Oct 2024 | 120.52 | 0.03 | 0.02% | 120.35 | 121.60 | 2,467,009 |
| 29 Oct 2024 | 120.49 | -1.58 | -1.29% | 120.31 | 122.16 | 2,207,159 |
| 28 Oct 2024 | 122.07 | -1.10 | -0.89% | 119.3646 | 122.64 | 2,390,346 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.68 | 137.72 | 131.105 | 133.97 | 3,196,736 | -1.59 | -1.18% |
| 1 Month | 121.47 | 137.72 | 120.34 | 130.89 | 2,995,100 | 11.62 | 9.57% |
| 3 Months | 123.99 | 137.72 | 115.78 | 126.58 | 3,113,398 | 9.10 | 7.34% |
| 6 Months | 123.90 | 137.72 | 115.78 | 125.75 | 2,977,350 | 9.19 | 7.42% |
| 1 Year | 122.66 | 139.67 | 108.94 | 123.82 | 3,173,931 | 10.43 | 8.50% |
| 3 Years | 90.44 | 150.88 | 80.67 | 119.77 | 3,569,271 | 42.65 | 47.16% |
| 5 Years | 72.07 | 150.88 | 27.0001 | 90.70 | 4,136,232 | 61.02 | 84.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
