We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EOG Resources Inc | NYSE:EOG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.21 | -0.16% | 130.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 130.785 | 129.38 | 129.91 | 902,218 | 19:36:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 130.25 | -1.71 | -1.30% | 129.56 | 133.20 | 2,384,327 |
| 27 Jan 2025 | 131.96 | 0.14 | 0.11% | 130.87 | 134.69 | 3,176,378 |
| 24 Jan 2025 | 131.82 | -2.20 | -1.64% | 131.47 | 134.84 | 3,177,845 |
| 23 Jan 2025 | 134.02 | 0.00 | 0.00% | 134.02 | 134.02 | 0 |
| 22 Jan 2025 | 134.02 | -2.02 | -1.48% | 133.84 | 136.20 | 3,263,205 |
| 21 Jan 2025 | 136.04 | -0.54 | -0.40% | 134.21 | 136.44 | 3,674,358 |
| 17 Jan 2025 | 136.58 | -1.47 | -1.06% | 136.10 | 137.86 | 2,912,902 |
| 16 Jan 2025 | 138.05 | 0.99 | 0.72% | 136.20 | 138.18 | 2,732,596 |
| 15 Jan 2025 | 137.06 | 1.29 | 0.95% | 135.07 | 137.215 | 2,529,951 |
| 14 Jan 2025 | 135.77 | 1.28 | 0.95% | 133.70 | 135.975 | 3,223,788 |
| 13 Jan 2025 | 134.49 | 3.08 | 2.34% | 131.67 | 135.92 | 5,523,474 |
| 10 Jan 2025 | 131.41 | 2.95 | 2.30% | 130.05 | 134.84 | 4,880,972 |
| 08 Jan 2025 | 128.46 | 0.90 | 0.71% | 126.905 | 128.885 | 3,052,176 |
| 07 Jan 2025 | 127.56 | 1.17 | 0.93% | 126.4293 | 128.60 | 2,727,412 |
| 06 Jan 2025 | 126.39 | -0.18 | -0.14% | 126.085 | 128.51 | 2,677,649 |
| 03 Jan 2025 | 126.57 | 1.86 | 1.49% | 125.22 | 126.9388 | 3,011,747 |
| 02 Jan 2025 | 124.71 | 2.13 | 1.74% | 123.55 | 125.61 | 2,920,215 |
| 31 Dec 2024 | 122.58 | 2.00 | 1.66% | 120.55 | 122.82 | 3,308,076 |
| 30 Dec 2024 | 120.58 | 0.18 | 0.15% | 119.48 | 121.32 | 3,197,082 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.81 | 136.20 | 129.38 | 132.14 | 3,000,439 | -5.77 | -4.25% |
| 1 Month | 124.22 | 138.18 | 123.55 | 132.13 | 3,241,812 | 5.82 | 4.69% |
| 3 Months | 125.86 | 138.18 | 117.50 | 129.21 | 3,196,477 | 4.18 | 3.32% |
| 6 Months | 127.50 | 138.18 | 115.78 | 126.78 | 3,096,572 | 2.54 | 1.99% |
| 1 Year | 115.37 | 139.67 | 108.94 | 125.31 | 3,155,430 | 14.67 | 12.72% |
| 3 Years | 110.53 | 150.88 | 92.16 | 121.97 | 3,502,387 | 19.51 | 17.65% |
| 5 Years | 77.67 | 150.88 | 27.0001 | 91.91 | 4,110,489 | 52.37 | 67.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
